Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.240 +0.040 (+0.65%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.613 3.613 3.581 3.586 229,877 -0.03(-0.90%)
Oct 28, 2010 3.604 3.623 3.595 3.618 232,216 +0.01(+0.39%)
Oct 27, 2010 3.618 3.627 3.604 3.604 249,248 +0.02(+0.65%)
Oct 25, 2010 3.599 3.599 3.581 3.581 236,252 -0.02(-0.64%)
Oct 22, 2010 3.637 3.637 3.586 3.604 201,616 -0.03(-0.77%)
Oct 21, 2010 3.604 3.637 3.599 3.632 189,489 +0.04(+1.16%)
Oct 20, 2010 3.646 3.646 3.590 3.590 288,806 -0.04(-1.22%)
Oct 19, 2010 3.621 3.635 3.602 3.635 327,402 +0.01(+0.38%)
Oct 18, 2010 3.575 3.626 3.570 3.621 558,599 +0.05(+1.42%)
Oct 15, 2010 3.598 3.607 3.570 3.570 298,642 -0.00(-0.13%)
Oct 14, 2010 3.570 3.593 3.566 3.575 181,144 +0.00(+0.13%)
Oct 13, 2010 3.593 3.598 3.556 3.570 337,089 +0.00(+0.00%)
Oct 12, 2010 3.598 3.602 3.570 3.570 425,056 -0.04(-1.02%)
Oct 11, 2010 3.579 3.616 3.579 3.607 266,170 +0.03(+0.90%)
Oct 08, 2010 3.575 3.612 3.575 3.575 154,578 +0.00(+0.00%)
Oct 07, 2010 3.598 3.612 3.566 3.575 230,993 -0.01(-0.26%)
Oct 06, 2010 3.593 3.612 3.566 3.584 282,866 -0.01(-0.26%)
Oct 05, 2010 3.607 3.612 3.593 3.593 318,622 -0.02(-0.51%)
Oct 04, 2010 3.612 3.616 3.593 3.612 234,351 +0.00(+0.13%)
Oct 01, 2010 3.607 3.635 3.584 3.607 245,321 +0.01(+0.26%)
Sep 30, 2010 3.593 3.598 3.561 3.598 286,798 +0.00(+0.00%)
Sep 29, 2010 3.575 3.607 3.561 3.598 242,678 +0.04(+1.04%)
Sep 28, 2010 3.566 3.584 3.552 3.561 201,057 -0.01(-0.26%)
Sep 27, 2010 3.538 3.570 3.538 3.570 249,054 +0.04(+1.18%)
Sep 24, 2010 3.547 3.575 3.529 3.529 187,132 +0.00(+0.13%)
Sep 23, 2010 3.566 3.579 3.519 3.524 650 -0.04(-1.16%)
Sep 22, 2010 3.612 3.626 3.552 3.566 471,210 -0.02(-0.59%)
Sep 21, 2010 3.596 3.601 3.555 3.587 233,808 +0.01(+0.26%)
Sep 20, 2010 3.587 3.587 3.559 3.578 261,561 +0.01(+0.24%)
Sep 17, 2010 3.569 3.578 3.527 3.569 288,687 +0.05(+1.31%)
Sep 15, 2010 3.587 3.591 3.504 3.523 426,775 -0.07(-2.04%)
Sep 14, 2010 3.596 3.596 3.568 3.596 251,688 +0.04(+1.03%)
Sep 13, 2010 3.596 3.605 3.559 3.559 411,238 -0.04(-1.02%)
Sep 10, 2010 3.610 3.610 3.587 3.596 241,851 -0.00(-0.13%)
Sep 09, 2010 3.578 3.610 3.559 3.601 410,571 +0.06(+1.55%)
Sep 08, 2010 3.591 3.596 3.541 3.545 427,601 -0.02(-0.64%)
Sep 07, 2010 3.596 3.596 3.541 3.568 540,330 -0.02(-0.51%)
Sep 03, 2010 3.605 3.605 3.582 3.587 225,473 +0.00(+0.13%)
Sep 02, 2010 3.591 3.610 3.578 3.582 303,114 +0.00(+0.00%)
Sep 01, 2010 3.568 3.614 3.568 3.582 388,315 -0.01(-0.26%)
Aug 31, 2010 3.623 3.637 3.591 3.591 360,620 -0.03(-0.86%)
Aug 30, 2010 3.628 3.628 3.610 3.622 245,859 -0.01(-0.16%)
Aug 27, 2010 3.628 3.628 3.605 3.628 212,828 +0.00(+0.00%)
Aug 26, 2010 3.623 3.628 3.601 3.628 295,304 +0.01(+0.25%)
Aug 25, 2010 3.591 3.619 3.568 3.619 213,133 +0.02(+0.64%)
Aug 24, 2010 3.578 3.601 3.559 3.596 228,094 +0.03(+0.77%)
Aug 23, 2010 3.628 3.628 3.568 3.568 293,314 -0.06(-1.64%)
Aug 20, 2010 3.614 3.633 3.601 3.628 128,780 +0.00(+0.05%)
Aug 19, 2010 3.613 3.631 3.585 3.626 283,574 +0.01(+0.38%)
Aug 18, 2010 3.603 3.617 3.585 3.613 296,934 +0.01(+0.25%)
Aug 17, 2010 3.594 3.626 3.590 3.603 331,684 +0.00(+0.13%)
Aug 16, 2010 3.599 3.599 3.567 3.599 321,257 +0.01(+0.25%)
Aug 13, 2010 3.590 3.590 3.562 3.590 210,842 +0.01(+0.25%)
Aug 12, 2010 3.567 3.590 3.553 3.581 409,598 +0.01(+0.26%)
Aug 11, 2010 3.517 3.581 3.517 3.571 347,074 +0.05(+1.46%)
Aug 10, 2010 3.544 3.544 3.498 3.520 426,666 -0.02(-0.43%)
Aug 09, 2010 3.526 3.535 3.512 3.535 246,291 +0.02(+0.65%)
Aug 06, 2010 3.512 3.544 3.494 3.512 362,346 -0.01(-0.39%)
Aug 05, 2010 3.494 3.549 3.476 3.526 352,454 +0.04(+1.05%)
Aug 04, 2010 3.471 3.503 3.467 3.489 325,128 +0.03(+0.92%)
Aug 03, 2010 3.476 3.476 3.453 3.457 399,143 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.