Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0555 -0.0003 (-0.54%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2017		0.0396	0.0396	0.0396	0	-0.00(-3.65%)
Oct 16, 2017		0.0411	0.0411	0.0411	0	-0.00(-0.24%)
Oct 12, 2017		0.0412	0.0412	0.0412	0	+0.00(+11.96%)
Oct 06, 2017		0.0368	0.0368	0.0368	0	-0.01(-21.70%)
Oct 05, 2017	0.0470	0.0470	0.0470	0.0470	18,000	-0.00(-0.04%)
Sep 28, 2017		0.0470	0.0470	0.0470	0	+0.00(+4.49%)
Sep 21, 2017		0.0450	0.0450	0.0450	0	+0.00(+2.51%)
Sep 20, 2017	0.0439	0.0439	0.0439	0.0439	25,000	+0.00(+11.70%)
Sep 19, 2017	0.0393	0.0393	0.0393	0.0393	43,000	-0.01(-14.38%)
Sep 18, 2017	0.0459	0.0459	0.0459	0.0459	100,000	-0.00(-8.20%)
Sep 15, 2017	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-0.79%)
Sep 14, 2017	0.0504	0.0504	0.0504	0.0504	135	+0.00(+2.23%)
Sep 07, 2017		0.0493	0.0493	0.0493	0	+0.01(+23.25%)
Sep 05, 2017		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Aug 25, 2017		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Aug 24, 2017	0.0400	0.0410	0.0400	0.0410	1,490	-0.01(-16.33%)
Aug 15, 2017		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Aug 14, 2017	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-4.40%)
Aug 11, 2017	0.0523	0.0523	0.0523	0.0523	2,250	-0.01(-14.26%)
Aug 08, 2017		0.0610	0.0610	0.0610	0	-0.01(-12.86%)
Aug 07, 2017	0.0700	0.0700	0.0700	0.0700	210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tenet Fintech Group Inc (OP: PKKFF )

Historical Prices