Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0624 -0.0015 (-2.35%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0640 0.0640 0.0624 0.0624 24,543 -0.00(-2.35%)
Apr 30, 2024 0.0730 0.0777 0.0570 0.0639 88,552 -0.01(-16.47%)
Apr 29, 2024 0.0782 0.0787 0.0710 0.0765 177,915 +0.01(+7.75%)
Apr 26, 2024 0.0740 0.0740 0.0671 0.0710 76,799 -0.00(-1.39%)
Apr 25, 2024 0.0736 0.0736 0.0696 0.0720 13,096 -0.00(-3.10%)
Apr 24, 2024 0.0780 0.0821 0.0635 0.0743 305,331 -0.00(-5.95%)
Apr 23, 2024 0.0610 0.0814 0.0610 0.0790 17,137 +0.01(+9.27%)
Apr 22, 2024 0.0735 0.0772 0.0723 0.0723 15,334 -0.00(-3.21%)
Apr 19, 2024 0.0710 0.0814 0.0710 0.0747 97,498 +0.00(+2.05%)
Apr 18, 2024 0.0820 0.0820 0.0700 0.0732 21,296 +0.00(+4.87%)
Apr 17, 2024 0.0695 0.0701 0.0673 0.0698 110,417 +0.01(+11.68%)
Apr 16, 2024 0.0634 0.0701 0.0625 0.0625 22,201 -0.01(-9.42%)
Apr 15, 2024 0.0620 0.0691 0.0620 0.0690 41,281 +0.01(+13.49%)
Apr 12, 2024 0.0600 0.0679 0.0589 0.0608 38,664 +0.00(+2.18%)
Apr 11, 2024 0.0596 0.0600 0.0595 0.0595 23,346 +0.00(+2.59%)
Apr 10, 2024 0.0611 0.0612 0.0559 0.0580 35,251 -0.00(-2.68%)
Apr 09, 2024 0.0675 0.0675 0.0596 0.0596 14,037 -0.01(-8.59%)
Apr 08, 2024 0.0635 0.0735 0.0583 0.0652 124,008 +0.00(+0.31%)
Apr 05, 2024 0.0715 0.0715 0.0607 0.0650 100,288 -0.00(-1.52%)
Apr 04, 2024 0.0693 0.0750 0.0612 0.0660 245,112 -0.00(-1.64%)
Apr 03, 2024 0.0729 0.0750 0.0671 0.0671 51,855 -0.00(-6.81%)
Apr 02, 2024 0.0789 0.0789 0.0680 0.0720 54,598 -0.00(-5.26%)
Apr 01, 2024 0.0864 0.0903 0.0760 0.0760 89,738 -0.01(-12.04%)
Mar 28, 2024 0.0793 0.0865 0.0793 0.0864 7,481 +0.01(+13.68%)
Mar 27, 2024 0.0855 0.0855 0.0756 0.0760 81,164 -0.00(-5.47%)
Mar 26, 2024 0.0780 0.0897 0.0780 0.0804 96,044 -0.00(-1.95%)
Mar 25, 2024 0.0964 0.0992 0.0820 0.0820 159,311 -0.00(-4.32%)
Mar 22, 2024 0.0920 0.0968 0.0857 0.0857 4,321 -0.01(-12.64%)
Mar 21, 2024 0.0960 0.0981 0.0945 0.0981 90,869 +0.01(+5.83%)
Mar 20, 2024 0.0932 0.0932 0.0841 0.0927 33,274 +0.01(+6.06%)
Mar 19, 2024 0.0907 0.0907 0.0830 0.0874 112,387 -0.01(-6.72%)
Mar 18, 2024 0.0861 0.0937 0.0861 0.0937 17,418 +0.01(+10.24%)
Mar 15, 2024 0.0800 0.0893 0.0791 0.0850 59,407 +0.01(+6.25%)
Mar 14, 2024 0.0766 0.0814 0.0766 0.0800 42,780 -0.00(-3.15%)
Mar 13, 2024 0.0850 0.0850 0.0776 0.0826 140,964 +0.00(+2.99%)
Mar 12, 2024 0.0779 0.0809 0.0779 0.0802 15,116 +0.00(+4.56%)
Mar 11, 2024 0.0859 0.0893 0.0727 0.0767 181,765 -0.01(-7.81%)
Mar 08, 2024 0.0802 0.0836 0.0797 0.0832 53,432 +0.00(+0.12%)
Mar 07, 2024 0.0800 0.0831 0.0690 0.0831 79,042 +0.00(+4.01%)
Mar 06, 2024 0.0903 0.0903 0.0776 0.0799 79,272 -0.00(-4.77%)
Mar 05, 2024 0.0874 0.0874 0.0839 0.0839 27,432 -0.00(-3.23%)
Mar 04, 2024 0.0935 0.0960 0.0857 0.0867 30,798 -0.01(-11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.