Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0160 0 +0.00(+8.84%)
Oct 27, 2022 0.0147 0 -0.01(-26.50%)
Oct 24, 2022 0.0200 75 +0.01(+33.33%)
Oct 18, 2022 0.0150 0 -0.00(-0.66%)
Oct 17, 2022 0.0151 0.0151 0.0151 0.0151 3,000 -0.00(-11.18%)
Oct 12, 2022 0.0170 1 +0.00(+3.66%)
Oct 06, 2022 0.0164 0 +0.00(+9.33%)
Sep 28, 2022 0.0150 0 +0.00(+0.00%)
Sep 27, 2022 0.0202 0.0225 0.0150 0.0150 214,986 -0.00(-21.05%)
Sep 26, 2022 0.0190 0.0190 0.0190 0.0190 820 +0.00(+35.71%)
Sep 22, 2022 0.0140 1 -0.01(-33.33%)
Sep 21, 2022 0.0201 0.0210 0.0201 0.0210 20,000 +0.00(+16.67%)
Sep 20, 2022 0.0180 0.0180 0.0180 0.0180 2,318 +0.00(+0.00%)
Sep 19, 2022 0.0180 0.0180 0.0180 0.0180 17,705 -0.00(-12.20%)
Sep 16, 2022 0.0205 0.0205 0.0205 0.0205 12,853 +0.00(+2.50%)
Sep 15, 2022 0.0200 0.0200 0.0200 0.0200 42,000 -0.01(-22.78%)
Sep 13, 2022 0.0259 1 +0.00(+0.00%)
Sep 08, 2022 0.0259 0 +0.01(+27.59%)
Sep 07, 2022 0.0341 0.0389 0.0202 0.0203 261,637 -0.01(-20.08%)
Aug 31, 2022 0.0254 0 +0.00(+0.40%)
Aug 29, 2022 0.0253 0 -0.00(-5.24%)
Aug 25, 2022 0.0267 0 -0.00(-2.91%)
Aug 23, 2022 0.0275 0 +0.00(+10.00%)
Aug 22, 2022 0.0250 0.0250 0.0250 0.0250 5,006 -0.00(-9.09%)
Aug 19, 2022 0.0275 0.0275 0.0275 0.0275 5,000 +0.00(+10.00%)
Aug 16, 2022 0.0250 0 -0.01(-31.69%)
Aug 15, 2022 0.0366 0.0366 0.0366 0.0366 250 +0.01(+22.00%)
Aug 12, 2022 0.0369 0.0369 0.0298 0.0300 33,790 +0.01(+36.36%)
Aug 11, 2022 0.0220 0.0220 0.0220 0.0220 1,085 -0.01(-19.12%)
Aug 09, 2022 0.0272 0 -0.00(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.