Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0260 5 -0.00(-0.38%)
Oct 15, 2024 0.0261 0 +0.00(+0.38%)
Oct 14, 2024 0.0260 0.0260 0.0260 0.0260 14,000 +0.00(+0.00%)
Oct 11, 2024 0.0260 0.0260 0.0260 0.0260 150 +0.00(+0.00%)
Oct 04, 2024 0.0260 0 -0.00(-0.76%)
Sep 30, 2024 0.0262 0 +0.00(+0.38%)
Sep 26, 2024 0.0261 0 -0.00(-0.76%)
Sep 25, 2024 0.0302 0.0302 0.0263 0.0263 4,200 -0.00(-15.16%)
Sep 23, 2024 0.0310 0 -0.00(-7.46%)
Sep 20, 2024 0.0335 0.0335 0.0335 0.0335 2,702 -0.00(-10.67%)
Sep 19, 2024 0.0375 0.0375 0.0375 0.0375 3,026 +0.01(+43.13%)
Sep 18, 2024 0.0262 0.0262 0.0262 0.0262 2,001 -0.01(-25.14%)
Sep 17, 2024 0.0374 0.0374 0.0250 0.0350 126,378 -0.00(-6.17%)
Sep 16, 2024 0.0373 0.0373 0.0373 0.0373 12,000 +0.00(+15.12%)
Sep 13, 2024 0.0324 0.0324 0.0324 0.0324 4,308 -0.01(-13.83%)
Sep 11, 2024 0.0376 0 +0.00(+6.82%)
Sep 09, 2024 0.0352 0 +0.00(+15.41%)
Sep 06, 2024 0.0305 0.0305 0.0305 0.0305 1,000 +0.00(+12.96%)
Sep 04, 2024 0.0270 0 -0.01(-22.86%)
Aug 30, 2024 0.0350 0 +0.00(+16.28%)
Aug 28, 2024 0.0301 0 -0.00(-9.61%)
Aug 23, 2024 0.0333 3 -0.00(-5.13%)
Aug 22, 2024 0.0499 0.0499 0.0351 0.0351 57,800 -0.01(-29.66%)
Aug 21, 2024 0.0350 0.0499 0.0350 0.0499 50,000 +0.01(+42.57%)
Aug 20, 2024 0.0383 0.0383 0.0350 0.0350 30,550 +0.00(+0.00%)
Aug 19, 2024 0.0479 0.0479 0.0350 0.0350 176,825 -0.00(-6.67%)
Aug 15, 2024 0.0375 0 +0.00(+1.90%)
Aug 14, 2024 0.0489 0.0489 0.0368 0.0368 250 -0.01(-24.74%)
Aug 13, 2024 0.0420 0.0489 0.0260 0.0489 60,900 +0.02(+77.82%)
Aug 09, 2024 0.0275 0 -0.00(-3.17%)
Aug 07, 2024 0.0284 0 -0.00(-5.33%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 9,300 -0.00(-3.23%)
Aug 05, 2024 0.0310 0.0496 0.0310 0.0310 2,400 -0.01(-22.50%)
Aug 02, 2024 0.0379 0.0450 0.0301 0.0400 89,407 +0.00(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.