Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FA )

0.0450 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2017		0.3600	0.3600	0.3600	22	+0.00(+0.00%)
Oct 23, 2017	0.3500	0.3600	0.3500	0.3600	160,000	+0.02(+5.88%)
Oct 18, 2017		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Oct 16, 2017		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Oct 13, 2017	0.3350	0.3350	0.3350	0.3350	2,400	+0.01(+1.52%)
Oct 12, 2017	0.3300	0.3300	0.3300	0.3300	2,800	-0.01(-2.94%)
Oct 11, 2017	0.3600	0.3600	0.3300	0.3400	1,082,000	-0.01(-2.86%)
Oct 04, 2017		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Oct 03, 2017	0.3300	0.3700	0.3300	0.3700	93,500	+0.01(+2.78%)
Oct 02, 2017	0.3600	0.3600	0.3600	0.3600	30,000	+0.01(+2.86%)
Sep 22, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 25, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: FA )

Historical Prices