Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FA )

0.0500 UNCHANGED

Last Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Oct 21, 2021		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
Oct 19, 2021		0.2150	0.2150	0.2150	0	+0.02(+13.16%)
Oct 18, 2021	0.1900	0.1900	0.1900	0.1900	120,000	+0.00(+0.00%)
Oct 15, 2021	0.1900	0.1900	0.1900	0.1900	7,500	+0.00(+0.00%)
Oct 13, 2021		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Oct 07, 2021		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Oct 06, 2021	0.1950	0.1950	0.1900	0.1900	1,367,500	+0.00(+0.00%)
Oct 01, 2021		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Sep 28, 2021		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Sep 27, 2021	0.2400	0.2400	0.2400	0.2400	5,204	+0.00(+0.00%)
Sep 22, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 17, 2021		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Sep 13, 2021		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Sep 08, 2021		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Sep 07, 2021	0.2400	0.2500	0.2000	0.2000	318,500	-0.04(-18.37%)
Aug 25, 2021		0.2450	0.2450	0.2450	0	+0.04(+16.67%)
Aug 19, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 18, 2021	0.2150	0.2150	0.2100	0.2100	241,000	-0.04(-16.00%)
Aug 13, 2021		0.2500	0.2500	0.2500	0	+0.04(+16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: FA )

Historical Prices