Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FA )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0650 0 +0.01(+30.00%)
Oct 25, 2023 0.0500 0 -0.00(-9.09%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Oct 18, 2023 0.0550 0 +0.00(+10.00%)
Oct 10, 2023 0.0500 0 -0.01(-16.67%)
Sep 28, 2023 0.0600 0 +0.00(+0.00%)
Sep 25, 2023 0.0600 0 -0.01(-14.29%)
Sep 19, 2023 0.0700 0 +0.01(+7.69%)
Sep 14, 2023 0.0650 0 +0.00(+0.00%)
Aug 29, 2023 0.0650 0 +0.00(+0.00%)
Aug 28, 2023 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Aug 16, 2023 0.0650 0 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.