Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

152.00 +3.02 (+2.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	124.67	126.49	123.66	124.83	690,814	-0.52(-0.41%)
Nov 27, 2009	123.27	126.13	123.01	125.35	459,109	-3.61(-2.80%)
Nov 25, 2009	126.07	129.25	125.09	128.96	1,037,814	+3.12(+2.48%)
Nov 24, 2009	125.68	125.97	123.05	125.84	890,554	+0.78(+0.62%)
Nov 23, 2009	126.62	127.76	124.48	125.06	805,717	+1.37(+1.10%)
Nov 20, 2009	124.05	124.54	122.66	123.70	1,068,602	-0.98(-0.78%)
Nov 19, 2009	127.01	127.01	123.96	124.67	673,242	-3.25(-2.54%)
Nov 18, 2009	129.55	129.74	127.37	127.92	1,051,086	-1.30(-1.01%)
Nov 17, 2009	130.62	130.62	128.51	129.22	550,440	-1.46(-1.12%)
Nov 16, 2009	129.87	131.79	129.61	130.68	499,760	+2.70(+2.11%)
Nov 13, 2009	127.43	128.86	126.43	127.99	632,146	+0.42(+0.33%)
Nov 12, 2009	130.03	130.88	127.04	127.56	629,401	-3.35(-2.56%)
Nov 11, 2009	132.67	133.51	129.84	130.91	447,477	-0.62(-0.47%)
Nov 10, 2009	131.69	132.57	129.77	131.53	554,773	-0.33(-0.25%)
Nov 09, 2009	130.00	132.02	130.00	131.85	642,442	+3.28(+2.55%)
Nov 06, 2009	128.67	130.65	127.55	128.57	772,533	-1.50(-1.15%)
Nov 05, 2009	129.06	130.20	127.08	130.07	467,106	+1.88(+1.47%)
Nov 04, 2009	130.46	130.81	127.69	128.18	790,044	-0.16(-0.13%)
Nov 03, 2009	123.37	128.72	122.36	128.34	882,615	+3.22(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices