Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1402 -0.0098 (-6.53%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2350	0.2350	0.2250	0.2255	24,500	-0.00(-1.96%)
Nov 29, 2018	0.2250	0.2350	0.2250	0.2300	15,898	-0.00(-2.13%)
Nov 28, 2018	0.2200	0.2350	0.2200	0.2350	27,460	+0.01(+5.62%)
Nov 27, 2018	0.2225	0.2225	0.2225	0.2225	2,687	+0.00(+0.00%)
Nov 26, 2018		0.2225	0.2225	0.2225	125	+0.00(+0.00%)
Nov 23, 2018	0.2225	0.2225	0.2225	0.2225	200	+0.00(+0.00%)
Nov 21, 2018		0.2225	0.2225	0.2225	0	-0.00(-1.07%)
Nov 20, 2018		0.2249	0.2249	0.2249	10	+0.00(+0.00%)
Nov 19, 2018	0.2200	0.2249	0.2175	0.2249	24,872	+0.01(+3.40%)
Nov 16, 2018	0.2100	0.2200	0.2100	0.2175	58,700	+0.01(+3.57%)
Nov 15, 2018	0.2150	0.2150	0.2040	0.2100	179,500	-0.01(-3.45%)
Nov 14, 2018	0.2200	0.2200	0.2150	0.2175	19,008	+0.00(+0.00%)
Nov 13, 2018	0.2155	0.2175	0.2120	0.2175	35,429	+0.01(+2.59%)
Nov 12, 2018	0.2130	0.2180	0.2100	0.2120	471,212	-0.01(-2.75%)
Nov 09, 2018	0.2250	0.2250	0.2050	0.2180	499,100	-0.01(-6.24%)
Nov 08, 2018	0.2403	0.2403	0.2150	0.2325	157,530	-0.01(-3.12%)
Nov 07, 2018	0.2450	0.2450	0.2400	0.2400	33,873	-0.01(-2.04%)
Nov 06, 2018	0.2420	0.2450	0.2402	0.2450	9,400	+0.00(+1.24%)
Nov 05, 2018	0.2400	0.2420	0.2400	0.2420	6,406	-0.01(-3.20%)
Nov 02, 2018	0.2500	0.2500	0.2500	0.2500	2,500	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enzon Pharmaceuticals Inc (OP: ENZN )

Historical Prices