Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1300 +0.0200 (+18.18%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3695	0.3606	0.3604	0.3695	8,000	-0.01(-2.25%)
Nov 29, 2021	0.3800	0.3800	0.3602	0.3780	26,800	-0.01(-3.08%)
Nov 26, 2021	0.3925	0.3925	0.3900	0.3900	2,201	-0.01(-2.50%)
Nov 24, 2021	0.3948	0.4000	0.3948	0.4000	4,750	+0.01(+2.56%)
Nov 23, 2021	0.3900	0.3950	0.3900	0.3900	48,940	-0.01(-3.63%)
Nov 22, 2021	0.3749	0.4190	0.3748	0.4047	21,088	-0.00(-0.07%)
Nov 19, 2021	0.3900	0.4050	0.3800	0.4050	107,777	+0.02(+3.85%)
Nov 18, 2021	0.4200	0.3925	0.3900	0.3900	520,187	-0.02(-4.29%)
Nov 17, 2021	0.3700	0.4299	0.3700	0.4075	54,825	+0.04(+10.14%)
Nov 16, 2021	0.3500	0.4400	0.3500	0.3700	109,081	+0.02(+5.74%)
Nov 15, 2021	0.3300	0.3598	0.3300	0.3499	30,777	+0.02(+6.03%)
Nov 12, 2021	0.3338	0.3470	0.2958	0.3300	80,591	+0.01(+2.52%)
Nov 11, 2021	0.2900	0.3338	0.2501	0.3219	231,612	+0.03(+11.08%)
Nov 10, 2021	0.2870			0.2898	95,550	-0.02(-6.58%)
Nov 09, 2021	0.3101	0.3337	0.2852	0.3102	21,777	-0.01(-2.11%)
Nov 08, 2021	0.3053	0.3238	0.3000	0.3169	112,217	+0.01(+3.90%)
Nov 05, 2021	0.3096	0.3100	0.2800	0.3050	87,777	-0.01(-1.61%)
Nov 04, 2021	0.3049	0.3299	0.2850	0.3100	48,018	-0.00(-1.52%)
Nov 03, 2021	0.3020	0.3289	0.2910	0.3148	43,877	+0.01(+4.24%)
Nov 02, 2021	0.3252	0.3481	0.3020	0.3020	29,714	-0.02(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enzon Pharmaceuticals Inc (OP: ENZN )

Historical Prices