Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.120 -0.060 (-5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.130	1.210	1.130	1.210	77,654	+0.09(+8.04%)
Nov 29, 2022	1.120	1.150	1.120	1.120	73,792	+0.01(+0.90%)
Nov 28, 2022	1.160	1.180	1.110	1.110	105,460	-0.07(-5.93%)
Nov 25, 2022	1.200	1.200	1.140	1.180	78,576	+0.00(+0.00%)
Nov 23, 2022	1.140	1.190	1.111	1.180	278,694	+0.04(+3.51%)
Nov 22, 2022	1.110	1.220	1.110	1.140	264,435	+0.00(+0.00%)
Nov 21, 2022	1.250	1.270	1.140	1.140	272,038	-0.07(-5.79%)
Nov 18, 2022	1.360	1.360	1.190	1.210	315,048	-0.14(-10.37%)
Nov 17, 2022	1.370	1.370	1.250	1.350	176,434	+0.00(+0.00%)
Nov 16, 2022	1.420	1.440	1.320	1.350	111,342	-0.06(-4.26%)
Nov 15, 2022	1.440	1.520	1.350	1.410	283,619	+0.04(+2.92%)
Nov 14, 2022	1.400	1.610	1.300	1.370	552,269	+0.04(+3.01%)
Nov 11, 2022	1.370	1.370	1.230	1.330	345,853	+0.01(+0.76%)
Nov 10, 2022	1.410	1.430	1.250	1.320	1,776,490	+0.04(+3.13%)
Nov 09, 2022	1.300	1.580	1.200	1.280	1,224,441	-0.12(-8.57%)
Nov 08, 2022	1.500	1.500	1.340	1.400	166,371	-0.07(-4.76%)
Nov 07, 2022	1.540	1.540	1.410	1.470	116,722	-0.02(-1.34%)
Nov 04, 2022	1.460	1.540	1.390	1.490	270,132	+0.03(+2.05%)
Nov 03, 2022	1.360	1.520	1.360	1.460	259,667	+0.11(+8.15%)
Nov 02, 2022	1.250	1.380	1.230	1.350	222,080	+0.14(+11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices