Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purple Innovation Inc (NQ: PRPL )

1.040 -0.110 (-9.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.800	5.120	4.640	5.050	724,279	+0.39(+8.37%)
Nov 29, 2022	4.370	4.660	4.250	4.660	491,626	+0.35(+8.12%)
Nov 28, 2022	4.550	4.670	4.280	4.310	559,418	-0.24(-5.27%)
Nov 25, 2022	4.480	4.570	4.355	4.550	198,004	+0.12(+2.71%)
Nov 23, 2022	4.420	4.490	4.365	4.430	377,238	+0.02(+0.45%)
Nov 22, 2022	4.550	4.575	4.360	4.410	489,768	-0.17(-3.71%)
Nov 21, 2022	4.690	4.695	4.400	4.580	687,439	-0.22(-4.58%)
Nov 18, 2022	5.080	5.160	4.765	4.800	553,598	-0.12(-2.44%)
Nov 17, 2022	5.010	5.080	4.730	4.920	643,154	-0.18(-3.53%)
Nov 16, 2022	5.310	5.430	5.055	5.100	744,454	-0.34(-6.25%)
Nov 15, 2022	5.460	5.520	5.296	5.440	1,083,724	+0.12(+2.26%)
Nov 14, 2022	5.240	5.365	5.090	5.320	1,533,899	+0.04(+0.76%)
Nov 11, 2022	4.590	5.320	4.520	5.280	3,245,030	+0.81(+18.12%)
Nov 10, 2022	4.050	4.660	4.035	4.470	4,127,510	+1.06(+31.09%)
Nov 09, 2022	3.800	3.920	3.360	3.410	1,110,617	-0.42(-10.97%)
Nov 08, 2022	3.640	3.950	3.640	3.830	575,898	+0.10(+2.68%)
Nov 07, 2022	3.530	3.745	3.450	3.730	533,067	+0.22(+6.27%)
Nov 04, 2022	3.540	3.550	3.363	3.510	495,128	+0.04(+1.15%)
Nov 03, 2022	3.500	3.555	3.400	3.470	515,465	-0.03(-0.86%)
Nov 02, 2022	3.560	3.710	3.459	3.500	771,150	-0.06(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Purple Innovation Inc (NQ: PRPL )

Historical Prices