Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.020 -0.020 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.040 1.045 0.9900 1.020 558,924 -0.02(-1.92%)
Oct 30, 2024 1.040 1.080 1.030 1.040 252,866 -0.01(-0.95%)
Oct 29, 2024 1.100 1.106 1.040 1.050 333,931 -0.05(-4.55%)
Oct 28, 2024 1.100 1.125 1.070 1.100 272,889 +0.00(+0.00%)
Oct 25, 2024 1.110 1.120 1.060 1.100 390,032 +0.00(+0.00%)
Oct 24, 2024 1.140 1.170 1.070 1.100 528,369 -0.03(-3.08%)
Oct 23, 2024 1.200 1.200 1.110 1.135 371,586 -0.05(-4.22%)
Oct 22, 2024 1.320 1.320 1.160 1.185 531,594 -0.14(-10.23%)
Oct 21, 2024 1.140 1.320 1.140 1.320 2,218,625 +0.17(+14.78%)
Oct 18, 2024 1.110 1.168 1.110 1.150 252,045 +0.00(+0.00%)
Oct 17, 2024 1.110 1.166 1.096 1.150 472,582 +0.03(+2.68%)
Oct 16, 2024 1.130 1.140 1.050 1.120 768,737 +0.01(+0.90%)
Oct 15, 2024 1.160 1.178 1.110 1.110 708,818 -0.08(-6.72%)
Oct 14, 2024 1.230 1.240 1.100 1.190 1,118,241 -0.05(-4.03%)
Oct 11, 2024 1.330 1.330 1.220 1.240 1,647,989 -0.08(-6.06%)
Oct 10, 2024 1.350 1.440 1.280 1.320 1,680,407 +0.01(+0.76%)
Oct 09, 2024 1.640 1.650 1.240 1.310 18,429,056 -0.17(-11.49%)
Oct 08, 2024 1.560 1.600 1.330 1.480 616,442 -0.10(-6.33%)
Oct 07, 2024 1.480 1.640 1.440 1.580 917,209 +0.13(+8.97%)
Oct 04, 2024 1.320 1.450 1.275 1.450 502,945 +0.12(+9.02%)
Oct 03, 2024 1.320 1.340 1.260 1.330 238,148 -0.01(-0.75%)
Oct 02, 2024 1.310 1.350 1.240 1.340 543,452 +0.00(+0.00%)
Oct 01, 2024 1.280 1.380 1.190 1.340 723,312 +0.07(+5.51%)
Sep 30, 2024 1.150 1.310 1.150 1.270 671,999 +0.11(+9.48%)
Sep 27, 2024 1.170 1.180 1.150 1.160 93,397 +0.02(+1.75%)
Sep 26, 2024 1.130 1.190 1.120 1.140 218,140 +0.02(+1.79%)
Sep 25, 2024 1.130 1.198 1.100 1.120 286,211 -0.02(-2.18%)
Sep 24, 2024 1.200 1.202 1.090 1.145 446,721 -0.05(-4.58%)
Sep 23, 2024 1.340 1.340 1.130 1.200 614,050 -0.11(-8.40%)
Sep 20, 2024 1.270 1.310 1.260 1.310 306,502 +0.03(+2.34%)
Sep 19, 2024 1.360 1.360 1.280 1.280 193,598 -0.02(-1.54%)
Sep 18, 2024 1.300 1.350 1.290 1.300 242,571 -0.00(-0.38%)
Sep 17, 2024 1.350 1.380 1.270 1.305 349,993 -0.01(-0.38%)
Sep 16, 2024 1.280 1.340 1.260 1.310 360,925 +0.08(+6.50%)
Sep 13, 2024 1.380 1.380 1.190 1.230 662,122 -0.12(-8.89%)
Sep 12, 2024 1.300 1.380 1.300 1.350 565,570 +0.04(+3.05%)
Sep 11, 2024 1.130 1.330 1.100 1.310 966,788 +0.18(+15.93%)
Sep 10, 2024 1.060 1.140 1.060 1.130 293,620 +0.07(+6.60%)
Sep 09, 2024 1.000 1.120 0.9700 1.060 511,711 +0.09(+9.28%)
Sep 06, 2024 0.9442 0.9967 0.9442 0.9700 219,926 +0.04(+4.59%)
Sep 05, 2024 0.9631 0.9670 0.9200 0.9274 583,288 -0.03(-3.40%)
Sep 04, 2024 1.000 1.000 0.9600 0.9600 296,161 -0.04(-4.00%)
Sep 03, 2024 1.030 1.030 0.9950 1.000 431,381 -0.01(-0.99%)
Aug 30, 2024 1.020 1.020 1.000 1.010 77,453 +0.00(+0.00%)
Aug 29, 2024 1.020 1.020 0.9800 1.010 225,515 +0.01(+1.00%)
Aug 28, 2024 1.020 1.030 0.9701 1.000 271,172 -0.01(-0.99%)
Aug 27, 2024 1.030 1.050 1.000 1.010 925,967 +0.00(+0.00%)
Aug 26, 2024 1.040 1.040 1.000 1.010 155,356 -0.01(-0.98%)
Aug 23, 2024 1.010 1.040 0.9999 1.020 214,426 +0.01(+0.99%)
Aug 22, 2024 1.030 1.040 1.000 1.010 235,717 +0.00(+0.00%)
Aug 21, 2024 1.040 1.050 1.000 1.010 333,273 +0.01(+1.00%)
Aug 20, 2024 1.000 1.040 0.9900 1.000 96,356 -0.02(-1.96%)
Aug 19, 2024 1.050 1.050 0.9900 1.020 179,017 +0.01(+0.99%)
Aug 16, 2024 1.040 1.070 0.9300 1.010 201,422 -0.04(-4.27%)
Aug 15, 2024 1.030 1.070 1.030 1.055 155,865 +0.03(+3.43%)
Aug 14, 2024 1.070 1.070 1.020 1.020 66,012 -0.04(-4.23%)
Aug 13, 2024 1.050 1.090 1.020 1.065 146,009 -0.01(-0.47%)
Aug 12, 2024 1.100 1.100 1.050 1.070 183,890 -0.02(-1.83%)
Aug 09, 2024 1.050 1.090 1.020 1.090 67,524 +0.03(+2.83%)
Aug 08, 2024 1.000 1.060 0.9730 1.060 186,170 +0.03(+2.91%)
Aug 07, 2024 1.120 1.120 1.010 1.030 275,013 -0.06(-5.50%)
Aug 06, 2024 1.090 1.120 1.060 1.090 306,277 +0.00(+0.00%)
Aug 05, 2024 1.050 1.100 1.030 1.090 163,374 -0.02(-1.80%)
Aug 02, 2024 1.100 1.140 1.100 1.110 62,793 -0.02(-1.77%)
Aug 01, 2024 1.130 1.150 1.100 1.130 238,252 -0.01(-0.88%)
Jul 31, 2024 1.140 1.177 1.120 1.140 91,623 -0.02(-1.72%)
Jul 30, 2024 1.200 1.200 1.120 1.160 557,171 -0.01(-0.85%)
Jul 29, 2024 1.180 1.200 1.130 1.170 192,761 +0.00(+0.00%)
Jul 26, 2024 1.140 1.175 1.120 1.170 296,235 +0.04(+3.54%)
Jul 25, 2024 1.150 1.190 1.120 1.130 191,365 -0.02(-1.74%)
Jul 24, 2024 1.180 1.180 1.120 1.150 75,836 +0.00(+0.00%)
Jul 23, 2024 1.140 1.185 1.130 1.150 99,405 +0.02(+1.77%)
Jul 22, 2024 1.190 1.190 1.120 1.130 107,610 -0.04(-3.42%)
Jul 19, 2024 1.170 1.190 1.150 1.170 62,192 +0.02(+1.74%)
Jul 18, 2024 1.230 1.230 1.110 1.150 158,791 -0.06(-4.96%)
Jul 17, 2024 1.250 1.250 1.160 1.210 123,962 -0.01(-0.82%)
Jul 16, 2024 1.260 1.260 1.180 1.220 185,470 -0.02(-1.61%)
Jul 15, 2024 1.240 1.260 1.200 1.240 145,355 -0.01(-0.80%)
Jul 12, 2024 1.220 1.260 1.200 1.250 148,732 +0.04(+3.31%)
Jul 11, 2024 1.250 1.278 1.180 1.210 195,286 -0.02(-1.63%)
Jul 10, 2024 1.260 1.270 1.210 1.230 88,857 -0.03(-2.38%)
Jul 09, 2024 1.280 1.300 1.200 1.260 163,616 +0.01(+0.80%)
Jul 08, 2024 1.280 1.280 1.210 1.250 147,742 -0.03(-2.34%)
Jul 05, 2024 1.260 1.280 1.215 1.280 125,741 +0.01(+0.79%)
Jul 03, 2024 1.230 1.280 1.230 1.270 49,073 +0.04(+3.25%)
Jul 02, 2024 1.250 1.250 1.210 1.230 91,247 -0.01(-0.81%)
Jul 01, 2024 1.290 1.290 1.210 1.240 79,145 -0.06(-4.62%)
Jun 28, 2024 1.280 1.310 1.260 1.300 110,201 +0.02(+1.56%)
Jun 27, 2024 1.220 1.280 1.210 1.280 96,813 +0.07(+5.79%)
Jun 26, 2024 1.260 1.280 1.170 1.210 160,799 -0.04(-3.20%)
Jun 25, 2024 1.180 1.280 1.080 1.250 756,510 +0.17(+15.74%)
Jun 24, 2024 1.090 1.100 1.000 1.080 326,917 +0.00(+0.00%)
Jun 21, 2024 1.140 1.180 1.060 1.080 258,009 -0.07(-6.09%)
Jun 20, 2024 1.150 1.170 1.100 1.150 127,351 +0.03(+2.68%)
Jun 18, 2024 1.170 1.210 1.120 1.120 302,704 -0.06(-5.08%)
Jun 17, 2024 1.200 1.240 1.150 1.180 224,518 -0.01(-0.84%)
Jun 14, 2024 1.230 1.240 1.180 1.190 88,844 -0.04(-3.25%)
Jun 13, 2024 1.200 1.280 1.200 1.230 76,233 +0.02(+1.65%)
Jun 12, 2024 1.250 1.280 1.210 1.210 99,207 -0.04(-3.20%)
Jun 11, 2024 1.190 1.270 1.160 1.250 110,865 +0.05(+4.17%)
Jun 10, 2024 1.210 1.250 1.180 1.200 164,877 -0.02(-1.64%)
Jun 07, 2024 1.200 1.250 1.170 1.220 229,984 +0.03(+2.52%)
Jun 06, 2024 1.260 1.290 1.180 1.190 176,693 -0.06(-4.80%)
Jun 05, 2024 1.250 1.290 1.250 1.250 85,022 -0.00(-0.40%)
Jun 04, 2024 1.290 1.340 1.222 1.255 107,720 -0.04(-2.71%)
Jun 03, 2024 1.420 1.440 1.290 1.290 237,968 -0.11(-7.86%)
May 31, 2024 1.400 1.450 1.400 1.400 76,890 +0.01(+0.72%)
May 30, 2024 1.380 1.440 1.350 1.390 168,883 +0.04(+2.96%)
May 29, 2024 1.360 1.390 1.340 1.350 99,732 -0.04(-2.88%)
May 28, 2024 1.330 1.440 1.330 1.390 138,151 +0.04(+2.96%)
May 24, 2024 1.370 1.400 1.300 1.350 87,901 -0.01(-0.74%)
May 23, 2024 1.350 1.413 1.310 1.360 145,831 +0.01(+0.74%)
May 22, 2024 1.480 1.510 1.320 1.350 419,830 -0.14(-9.40%)
May 21, 2024 1.330 1.520 1.240 1.490 905,000 +0.16(+12.03%)
May 20, 2024 1.310 1.350 1.310 1.330 182,482 +0.02(+1.53%)
May 17, 2024 1.300 1.340 1.300 1.310 209,288 +0.00(+0.00%)
May 16, 2024 1.310 1.350 1.290 1.310 98,819 -0.01(-0.76%)
May 15, 2024 1.290 1.330 1.260 1.320 159,496 +0.04(+3.13%)
May 14, 2024 1.220 1.290 1.215 1.280 177,145 +0.05(+4.07%)
May 13, 2024 1.240 1.265 1.210 1.230 110,201 -0.02(-1.60%)
May 10, 2024 1.300 1.310 1.210 1.250 286,328 -0.10(-7.41%)
May 09, 2024 1.290 1.360 1.250 1.350 135,521 +0.08(+6.30%)
May 08, 2024 1.280 1.335 1.250 1.270 162,187 -0.01(-0.78%)
May 07, 2024 1.290 1.380 1.250 1.280 197,243 +0.00(+0.00%)
May 06, 2024 1.300 1.340 1.280 1.280 147,869 -0.03(-2.29%)
May 03, 2024 1.340 1.350 1.290 1.310 99,139 -0.01(-0.76%)
May 02, 2024 1.300 1.360 1.250 1.320 186,117 +0.05(+3.94%)
May 01, 2024 1.260 1.340 1.250 1.270 92,542 +0.01(+0.79%)
Apr 30, 2024 1.250 1.330 1.250 1.260 111,589 -0.03(-2.33%)
Apr 29, 2024 1.310 1.350 1.280 1.290 110,774 -0.05(-3.73%)
Apr 26, 2024 1.270 1.380 1.270 1.340 154,219 +0.08(+6.35%)
Apr 25, 2024 1.320 1.340 1.260 1.260 135,399 -0.08(-5.97%)
Apr 24, 2024 1.440 1.450 1.290 1.340 201,248 -0.03(-2.19%)
Apr 23, 2024 1.430 1.480 1.350 1.370 232,158 -0.04(-2.84%)
Apr 22, 2024 1.310 1.460 1.294 1.410 299,314 +0.10(+7.63%)
Apr 19, 2024 1.330 1.450 1.250 1.310 228,503 -0.01(-0.76%)
Apr 18, 2024 1.280 1.390 1.240 1.320 331,169 +0.06(+4.76%)
Apr 17, 2024 1.180 1.270 1.100 1.260 329,256 +0.11(+9.57%)
Apr 16, 2024 1.260 1.270 1.150 1.150 332,039 -0.14(-10.85%)
Apr 15, 2024 1.270 1.300 1.210 1.290 184,217 +0.04(+3.20%)
Apr 12, 2024 1.290 1.336 1.240 1.250 372,800 -0.05(-3.85%)
Apr 11, 2024 1.230 1.340 1.230 1.300 181,811 +0.06(+4.84%)
Apr 10, 2024 1.280 1.320 1.230 1.240 183,202 -0.05(-3.88%)
Apr 09, 2024 1.280 1.350 1.200 1.290 307,019 +0.00(+0.00%)
Apr 08, 2024 1.280 1.370 1.220 1.290 305,729 -0.01(-0.77%)
Apr 05, 2024 1.300 1.396 1.280 1.300 519,493 -0.03(-2.26%)
Apr 04, 2024 1.430 1.430 1.330 1.330 144,309 -0.10(-6.99%)
Apr 03, 2024 1.370 1.450 1.310 1.430 189,941 +0.03(+2.14%)
Apr 02, 2024 1.590 1.629 1.230 1.400 727,746 -0.18(-11.39%)
Apr 01, 2024 1.520 1.610 1.500 1.580 232,986 +0.05(+3.27%)
Mar 28, 2024 1.660 1.730 1.500 1.530 442,691 -0.14(-8.38%)
Mar 27, 2024 1.720 1.760 1.560 1.670 520,735 -0.02(-1.18%)
Mar 26, 2024 1.710 1.760 1.630 1.690 203,051 -0.04(-2.31%)
Mar 25, 2024 1.720 1.780 1.680 1.730 183,411 +0.02(+1.17%)
Mar 22, 2024 1.770 1.800 1.670 1.710 247,363 -0.09(-5.00%)
Mar 21, 2024 1.710 1.800 1.630 1.800 571,424 +0.17(+10.43%)
Mar 20, 2024 1.640 1.700 1.550 1.630 592,976 +0.00(+0.00%)
Mar 19, 2024 1.560 1.670 1.520 1.630 369,097 +0.07(+4.49%)
Mar 18, 2024 1.780 1.780 1.490 1.560 858,031 -0.15(-8.77%)
Mar 15, 2024 1.750 1.830 1.690 1.710 555,417 -0.02(-1.16%)
Mar 14, 2024 1.650 1.928 1.610 1.730 853,265 +0.10(+6.13%)
Mar 13, 2024 1.740 1.915 1.630 1.630 850,496 -0.01(-0.61%)
Mar 12, 2024 2.120 2.120 1.580 1.640 1,116,647 -0.38(-18.81%)
Mar 11, 2024 1.800 2.070 1.640 2.020 1,285,788 +0.35(+20.96%)
Mar 08, 2024 1.740 1.870 1.660 1.670 798,411 +0.00(+0.00%)
Mar 07, 2024 1.660 1.740 1.570 1.670 2,977,941 +0.16(+10.60%)
Mar 06, 2024 1.410 1.650 1.351 1.510 1,669,306 +0.12(+8.63%)
Mar 05, 2024 1.380 1.400 1.350 1.390 75,052 +0.00(+0.00%)
Mar 04, 2024 1.400 1.400 1.330 1.390 135,675 +0.00(+0.00%)
Mar 01, 2024 1.400 1.426 1.350 1.390 76,875 -0.01(-0.71%)
Feb 29, 2024 1.430 1.430 1.360 1.400 133,589 -0.01(-0.71%)
Feb 28, 2024 1.360 1.440 1.360 1.410 327,317 +0.01(+1.08%)
Feb 27, 2024 1.360 1.440 1.300 1.395 377,721 +0.05(+4.10%)
Feb 26, 2024 1.370 1.370 1.300 1.340 93,098 -0.02(-1.47%)
Feb 23, 2024 1.310 1.370 1.280 1.360 148,670 +0.03(+2.26%)
Feb 22, 2024 1.300 1.330 1.276 1.330 125,774 +0.03(+2.31%)
Feb 21, 2024 1.340 1.350 1.210 1.300 81,894 +0.01(+0.78%)
Feb 20, 2024 1.250 1.300 1.200 1.290 124,185 +0.04(+3.20%)
Feb 16, 2024 1.200 1.279 1.200 1.250 101,635 +0.03(+2.46%)
Feb 15, 2024 1.250 1.291 1.170 1.220 163,465 -0.01(-0.81%)
Feb 14, 2024 1.380 1.400 1.210 1.230 211,914 -0.07(-5.38%)
Feb 13, 2024 1.380 1.400 1.200 1.300 89,295 -0.08(-5.80%)
Feb 12, 2024 1.430 1.430 1.320 1.380 217,213 -0.04(-2.82%)
Feb 09, 2024 1.370 1.460 1.370 1.420 225,156 +0.04(+2.90%)
Feb 08, 2024 1.390 1.410 1.350 1.380 130,501 +0.00(+0.00%)
Feb 07, 2024 1.350 1.410 1.350 1.380 79,490 -0.03(-2.13%)
Feb 06, 2024 1.390 1.430 1.370 1.410 53,058 +0.02(+1.44%)
Feb 05, 2024 1.370 1.420 1.350 1.390 54,526 +0.02(+1.46%)
Feb 02, 2024 1.340 1.380 1.305 1.370 81,124 +0.04(+3.01%)
Feb 01, 2024 1.250 1.330 1.250 1.330 58,723 +0.08(+6.40%)
Jan 31, 2024 1.350 1.350 1.240 1.250 86,279 -0.09(-6.72%)
Jan 30, 2024 1.310 1.340 1.290 1.340 81,515 +0.04(+3.08%)
Jan 29, 2024 1.240 1.300 1.200 1.300 80,070 +0.07(+5.69%)
Jan 26, 2024 1.230 1.260 1.100 1.230 165,077 +0.02(+1.65%)
Jan 25, 2024 1.370 1.385 1.140 1.210 244,209 -0.02(-1.63%)
Jan 24, 2024 1.220 1.270 1.212 1.230 35,829 +0.03(+2.50%)
Jan 23, 2024 1.210 1.250 1.180 1.200 66,942 +0.00(+0.00%)
Jan 22, 2024 1.250 1.300 1.150 1.200 286,287 -0.09(-6.98%)
Jan 19, 2024 1.320 1.320 1.180 1.290 347,767 +0.00(+0.00%)
Jan 18, 2024 1.330 1.382 1.230 1.290 232,182 -0.05(-3.73%)
Jan 17, 2024 1.440 1.440 1.321 1.340 274,631 -0.10(-6.94%)
Jan 16, 2024 1.440 1.492 1.390 1.440 148,786 -0.01(-0.69%)
Jan 12, 2024 1.480 1.535 1.410 1.450 286,515 -0.03(-2.03%)
Jan 11, 2024 1.430 1.480 1.400 1.480 112,574 +0.06(+4.23%)
Jan 10, 2024 1.380 1.490 1.360 1.420 75,721 +0.01(+0.71%)
Jan 09, 2024 1.430 1.490 1.360 1.410 125,954 -0.01(-0.70%)
Jan 08, 2024 1.320 1.450 1.266 1.420 172,807 +0.08(+5.97%)
Jan 05, 2024 1.460 1.492 1.332 1.340 444,378 -0.14(-9.46%)
Jan 04, 2024 1.490 1.520 1.430 1.480 391,486 +0.03(+2.07%)
Jan 03, 2024 1.290 1.480 1.260 1.450 368,407 +0.16(+12.40%)
Jan 02, 2024 1.190 1.290 1.160 1.290 249,225 +0.12(+10.26%)
Dec 29, 2023 1.170 1.240 1.140 1.170 349,597 +0.00(+0.00%)
Dec 28, 2023 1.180 1.230 1.150 1.170 333,845 -0.01(-0.85%)
Dec 27, 2023 1.150 1.200 1.110 1.180 236,227 +0.03(+2.61%)
Dec 26, 2023 1.050 1.150 1.020 1.150 352,716 +0.11(+10.58%)
Dec 22, 2023 1.040 1.060 1.020 1.040 82,895 +0.00(+0.00%)
Dec 21, 2023 1.060 1.060 1.000 1.040 118,035 +0.04(+4.00%)
Dec 20, 2023 1.010 1.040 0.9900 1.000 79,474 -0.03(-3.38%)
Dec 19, 2023 1.020 1.060 1.000 1.035 158,828 +0.00(+0.49%)
Dec 18, 2023 1.000 1.081 0.9900 1.030 159,480 +0.00(+0.00%)
Dec 15, 2023 1.040 1.050 0.9891 1.030 209,782 -0.01(-0.96%)
Dec 14, 2023 1.060 1.090 0.9392 1.040 1,391,179 +0.00(+0.00%)
Dec 13, 2023 0.9950 1.049 0.9600 1.040 80,215 +0.09(+9.47%)
Dec 12, 2023 1.010 1.045 0.9243 0.9500 160,061 -0.08(-7.77%)
Dec 11, 2023 1.070 1.140 1.030 1.030 58,237 -0.06(-5.50%)
Dec 08, 2023 1.070 1.170 1.060 1.090 190,075 -0.07(-6.03%)
Dec 07, 2023 1.170 1.200 1.100 1.160 96,428 +0.00(+0.00%)
Dec 06, 2023 1.150 1.188 1.130 1.160 139,802 +0.05(+4.50%)
Dec 05, 2023 1.160 1.260 1.080 1.110 399,876 -0.01(-0.89%)
Dec 04, 2023 1.070 1.130 1.060 1.120 161,570 +0.09(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.