Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.250 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.994 4.019 3.994 4.010 723,169 +0.00(+0.11%)
Nov 29, 2005 4.010 4.021 3.994 4.005 713,033 -0.01(-0.17%)
Nov 28, 2005 3.994 4.023 3.994 4.012 660,151 +0.00(+0.06%)
Nov 25, 2005 3.994 4.035 3.994 4.010 235,327 +0.02(+0.40%)
Nov 23, 2005 4.037 4.037 3.994 3.994 1,151,959 -0.03(-0.73%)
Nov 22, 2005 4.085 4.103 4.023 4.023 944,835 -0.05(-1.34%)
Nov 21, 2005 4.085 4.107 4.060 4.078 1,210,129 -0.01(-0.17%)
Nov 18, 2005 4.073 4.103 4.062 4.085 833,782 -0.00(-0.11%)
Nov 17, 2005 4.057 4.091 4.050 4.089 864,630 +0.04(+0.95%)
Nov 16, 2005 4.062 4.089 4.050 4.050 741,678 -0.03(-0.83%)
Nov 15, 2005 4.060 4.087 4.048 4.085 797,645 +0.02(+0.56%)
Nov 14, 2005 4.064 4.078 4.050 4.062 761,068 -0.01(-0.28%)
Nov 11, 2005 4.062 4.080 4.046 4.073 683,948 +0.00(+0.00%)
Nov 10, 2005 4.073 4.075 4.044 4.073 690,999 +0.01(+0.28%)
Nov 09, 2005 4.050 4.069 4.028 4.062 845,240 +0.02(+0.39%)
Nov 08, 2005 4.037 4.048 4.016 4.046 574,216 +0.03(+0.68%)
Nov 07, 2005 3.991 4.069 3.987 4.019 984,497 +0.02(+0.62%)
Nov 04, 2005 4.003 4.005 3.980 3.994 676,897 -0.01(-0.17%)
Nov 03, 2005 4.030 4.039 3.996 4.001 420,857 -0.04(-0.90%)
Nov 02, 2005 4.019 4.037 4.005 4.037 570,250 +0.02(+0.57%)
Nov 01, 2005 4.021 4.048 4.007 4.014 639,438 -0.01(-0.17%)
Oct 31, 2005 4.016 4.030 4.007 4.021 480,350 -0.01(-0.23%)
Oct 28, 2005 4.016 4.046 4.016 4.030 243,700 +0.01(+0.34%)
Oct 27, 2005 4.010 4.048 4.010 4.016 479,909 +0.00(+0.06%)
Oct 26, 2005 4.032 4.057 4.007 4.014 531,910 -0.01(-0.34%)
Oct 25, 2005 4.016 4.069 4.014 4.028 657,506 +0.00(+0.06%)
Oct 24, 2005 4.016 4.035 3.994 4.026 663,676 +0.02(+0.62%)
Oct 21, 2005 3.971 4.012 3.962 4.001 357,398 +0.01(+0.28%)
Oct 20, 2005 4.030 4.030 3.978 3.989 891,071 -0.02(-0.45%)
Oct 19, 2005 4.019 4.046 4.001 4.007 594,488 -0.04(-0.95%)
Oct 18, 2005 4.053 4.062 4.039 4.046 517,368 +0.00(+0.00%)
Oct 17, 2005 4.085 4.085 4.044 4.046 556,148 -0.04(-0.89%)
Oct 14, 2005 4.062 4.087 4.046 4.082 439,366 +0.04(+0.90%)
Oct 13, 2005 4.060 4.062 4.041 4.046 896,800 -0.01(-0.28%)
Oct 12, 2005 4.078 4.093 4.041 4.057 593,166 -0.03(-0.72%)
Oct 11, 2005 4.094 4.116 4.078 4.087 686,592 -0.03(-0.72%)
Oct 10, 2005 4.109 4.159 4.087 4.116 1,011,820 +0.04(+0.89%)
Oct 07, 2005 4.085 4.105 4.066 4.080 512,520 +0.00(+0.00%)
Oct 06, 2005 4.082 4.096 4.073 4.080 494,452 -0.00(-0.06%)
Oct 05, 2005 4.080 4.082 4.053 4.082 443,773 +0.02(+0.50%)
Oct 04, 2005 4.062 4.082 4.039 4.062 851,409 +0.01(+0.28%)
Oct 03, 2005 4.069 4.082 4.046 4.050 1,301,352 +0.00(+0.00%)
Sep 30, 2005 4.039 4.073 4.035 4.050 773,848 +0.00(+0.11%)
Sep 29, 2005 4.060 4.078 4.039 4.046 682,185 -0.00(-0.06%)
Sep 28, 2005 4.044 4.060 4.044 4.048 884,902 -0.01(-0.28%)
Sep 27, 2005 4.048 4.078 4.041 4.060 827,612 -0.01(-0.17%)
Sep 26, 2005 4.035 4.085 4.019 4.066 879,613 +0.02(+0.50%)
Sep 23, 2005 4.046 4.050 4.012 4.046 809,544 +0.00(+0.11%)
Sep 22, 2005 4.050 4.055 4.016 4.041 881,376 +0.00(+0.11%)
Sep 21, 2005 4.087 4.121 4.030 4.037 935,581 -0.07(-1.59%)
Sep 20, 2005 4.100 4.123 4.098 4.102 430,111 +0.00(+0.10%)
Sep 19, 2005 4.157 4.159 4.087 4.098 646,048 -0.19(-4.50%)
Sep 16, 2005 4.141 4.291 4.291 4.291 833,782 +0.13(+3.11%)
Sep 15, 2005 4.209 4.214 4.155 4.162 530,588 -0.04(-0.92%)
Sep 14, 2005 4.225 4.225 4.175 4.200 601,098 -0.02(-0.59%)
Sep 13, 2005 4.225 4.232 4.182 4.225 576,420 +0.00(+0.05%)
Sep 12, 2005 4.243 4.255 4.209 4.223 378,110 -0.01(-0.32%)
Sep 09, 2005 4.232 4.246 4.207 4.237 500,621 +0.02(+0.38%)
Sep 08, 2005 4.227 4.243 4.198 4.221 857,138 +0.02(+0.54%)
Sep 07, 2005 4.178 4.209 4.178 4.198 832,460 +0.01(+0.33%)
Sep 06, 2005 4.218 4.243 4.178 4.184 1,232,605 +0.05(+1.10%)
Sep 02, 2005 4.130 4.164 4.112 4.139 587,878 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.