Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.490 +0.020 (+0.27%)
Streaming Delayed Price Updated: 11:52 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.405 3.421 3.403 3.416 769,128 +0.01(+0.21%)
Nov 29, 2006 3.410 3.417 3.392 3.408 590,570 +0.01(+0.21%)
Nov 28, 2006 3.407 3.410 3.392 3.401 680,404 -0.00(-0.05%)
Nov 27, 2006 3.408 3.421 3.396 3.403 665,431 -0.01(-0.26%)
Nov 24, 2006 3.390 3.412 3.383 3.412 454,157 +0.02(+0.64%)
Nov 22, 2006 3.390 3.403 3.388 3.390 860,625 -0.01(-0.21%)
Nov 21, 2006 3.403 3.412 3.385 3.397 1,091,308 -0.02(-0.58%)
Nov 20, 2006 3.397 3.417 3.396 3.417 590,570 +0.01(+0.42%)
Nov 17, 2006 3.401 3.408 3.394 3.403 750,828 +0.00(+0.05%)
Nov 16, 2006 3.403 3.408 3.396 3.401 690,385 -0.00(-0.05%)
Nov 15, 2006 3.397 3.408 3.396 3.403 874,488 +0.00(+0.05%)
Nov 14, 2006 3.397 3.408 3.394 3.401 732,529 -0.00(-0.05%)
Nov 13, 2006 3.397 3.403 3.390 3.403 865,615 +0.00(+0.11%)
Nov 10, 2006 3.407 3.408 3.396 3.399 654,895 -0.01(-0.21%)
Nov 09, 2006 3.397 3.417 3.396 3.407 789,645 -0.02(-0.53%)
Nov 08, 2006 3.417 3.426 3.414 3.425 795,191 +0.01(+0.26%)
Nov 07, 2006 3.408 3.421 3.399 3.416 856,188 +0.01(+0.21%)
Nov 06, 2006 3.390 3.410 3.390 3.408 759,146 +0.02(+0.64%)
Nov 03, 2006 3.388 3.394 3.381 3.387 609,424 +0.01(+0.16%)
Nov 02, 2006 3.399 3.401 3.381 3.381 848,980 -0.02(-0.48%)
Nov 01, 2006 3.390 3.405 3.388 3.397 502,401 +0.01(+0.21%)
Oct 31, 2006 3.399 3.399 3.383 3.390 684,840 -0.00(-0.05%)
Oct 30, 2006 3.385 3.405 3.383 3.392 649,350 +0.01(+0.21%)
Oct 27, 2006 3.383 3.397 3.378 3.385 938,813 +0.00(+0.11%)
Oct 26, 2006 3.376 3.388 3.376 3.381 756,928 +0.00(+0.00%)
Oct 25, 2006 3.387 3.392 3.369 3.381 955,449 -0.01(-0.16%)
Oct 24, 2006 3.379 3.388 3.374 3.387 740,847 +0.01(+0.32%)
Oct 23, 2006 3.369 3.376 3.361 3.376 690,940 +0.01(+0.27%)
Oct 20, 2006 3.361 3.370 3.358 3.367 707,575 -0.00(-0.05%)
Oct 19, 2006 3.356 3.370 3.356 3.369 619,406 +0.01(+0.38%)
Oct 18, 2006 3.356 3.369 3.356 3.356 732,529 -0.01(-0.16%)
Oct 17, 2006 3.361 3.374 3.354 3.361 754,156 +0.00(+0.11%)
Oct 16, 2006 3.367 3.374 3.354 3.358 1,028,092 -0.01(-0.27%)
Oct 13, 2006 3.363 3.374 3.354 3.367 826,799 -0.01(-0.16%)
Oct 12, 2006 3.374 3.383 3.358 3.372 1,173,378 -0.02(-0.64%)
Oct 11, 2006 3.381 3.397 3.381 3.394 693,158 +0.00(+0.05%)
Oct 10, 2006 3.390 3.403 3.387 3.392 715,893 +0.00(+0.05%)
Oct 09, 2006 3.428 3.432 3.381 3.390 1,583,173 -0.04(-1.10%)
Oct 06, 2006 3.432 3.434 3.419 3.428 556,744 -0.00(-0.11%)
Oct 05, 2006 3.419 3.434 3.419 3.432 568,944 +0.01(+0.37%)
Oct 04, 2006 3.425 3.437 3.412 3.419 690,940 -0.01(-0.21%)
Oct 03, 2006 3.417 3.439 3.412 3.426 1,027,537 +0.01(+0.32%)
Oct 02, 2006 3.417 3.433 3.416 3.416 578,371 -0.00(-0.11%)
Sep 29, 2006 3.417 3.426 3.405 3.419 521,254 +0.01(+0.37%)
Sep 28, 2006 3.397 3.410 3.397 3.407 380,959 +0.01(+0.27%)
Sep 27, 2006 3.444 3.444 3.392 3.397 784,100 -0.01(-0.16%)
Sep 26, 2006 3.421 3.437 3.394 3.403 917,186 -0.03(-0.74%)
Sep 25, 2006 3.448 3.462 3.426 3.428 732,529 -0.02(-0.58%)
Sep 22, 2006 3.417 3.507 3.401 3.448 2,058,402 +0.03(+0.90%)
Sep 21, 2006 3.426 3.432 3.410 3.417 611,088 -0.01(-0.26%)
Sep 20, 2006 3.407 3.437 3.407 3.426 805,727 +0.01(+0.32%)
Sep 19, 2006 3.417 3.421 3.399 3.416 620,515 -0.00(-0.11%)
Sep 18, 2006 3.405 3.421 3.403 3.419 592,788 +0.01(+0.22%)
Sep 15, 2006 3.405 3.416 3.401 3.412 656,004 +0.01(+0.21%)
Sep 14, 2006 3.414 3.416 3.401 3.405 698,148 -0.01(-0.21%)
Sep 13, 2006 3.405 3.414 3.397 3.412 623,842 +0.01(+0.21%)
Sep 12, 2006 3.388 3.417 3.388 3.405 840,107 +0.02(+0.48%)
Sep 11, 2006 3.372 3.401 3.370 3.388 641,587 +0.02(+0.64%)
Sep 08, 2006 3.358 3.381 3.356 3.367 865,061 +0.01(+0.32%)
Sep 07, 2006 3.376 3.381 3.351 3.356 1,201,658 -0.04(-1.22%)
Sep 06, 2006 3.410 3.423 3.376 3.397 897,223 -0.01(-0.42%)
Sep 05, 2006 3.421 3.426 3.410 3.412 771,346 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.