Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.250 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.472 2.472 2.438 2.467 839,483 -0.01(-0.39%)
Nov 29, 2010 2.469 2.477 2.452 2.477 452,090 -0.00(-0.10%)
Nov 26, 2010 2.469 2.479 2.463 2.479 161,214 -0.00(-0.20%)
Nov 24, 2010 2.460 2.484 2.484 2.484 725,155 +0.02(+0.69%)
Nov 23, 2010 2.465 2.491 2.445 2.467 558,416 -0.02(-0.69%)
Nov 22, 2010 2.479 2.496 2.452 2.484 1,417,401 -0.01(-0.29%)
Nov 19, 2010 2.465 2.503 2.452 2.491 710,101 +0.03(+1.08%)
Nov 18, 2010 2.496 2.496 2.438 2.465 688,575 +0.02(+0.69%)
Nov 17, 2010 2.377 2.455 2.345 2.448 1,275,450 +0.08(+3.18%)
Nov 16, 2010 2.418 2.435 2.294 2.372 4,136,293 -0.07(-2.89%)
Nov 15, 2010 2.506 2.520 2.443 2.443 1,459,494 -0.07(-2.80%)
Nov 12, 2010 2.513 2.525 2.508 2.513 851,160 -0.02(-0.86%)
Nov 11, 2010 2.525 2.545 2.518 2.535 1,028,473 -0.02(-0.95%)
Nov 10, 2010 2.540 2.569 2.530 2.559 1,017,521 -0.03(-1.13%)
Nov 09, 2010 2.591 2.601 2.572 2.589 815,616 -0.00(-0.05%)
Nov 08, 2010 2.573 2.604 2.561 2.590 863,969 +0.01(+0.28%)
Nov 05, 2010 2.590 2.592 2.568 2.583 694,903 -0.01(-0.28%)
Nov 04, 2010 2.566 2.609 2.566 2.590 1,549,091 +0.02(+0.94%)
Nov 03, 2010 2.556 2.568 2.546 2.566 990,402 +0.02(+0.76%)
Nov 02, 2010 2.537 2.549 2.529 2.546 519,609 +0.02(+0.67%)
Nov 01, 2010 2.551 2.554 2.525 2.529 693,927 -0.00(-0.19%)
Oct 29, 2010 2.554 2.554 2.529 2.534 799,746 -0.01(-0.29%)
Oct 28, 2010 2.563 2.563 2.517 2.541 513,395 -0.01(-0.28%)
Oct 27, 2010 2.515 2.556 2.509 2.549 1,536,081 +0.03(+1.15%)
Oct 25, 2010 2.508 2.520 2.508 2.520 829,988 +0.01(+0.58%)
Oct 22, 2010 2.505 2.515 2.498 2.505 529,758 -0.01(-0.29%)
Oct 21, 2010 2.520 2.525 2.498 2.512 665,535 +0.01(+0.29%)
Oct 20, 2010 2.522 2.522 2.496 2.505 1,062,759 -0.00(-0.19%)
Oct 19, 2010 2.520 2.525 2.498 2.510 582,221 +0.00(+0.10%)
Oct 18, 2010 2.491 2.532 2.491 2.508 758,422 +0.01(+0.28%)
Oct 15, 2010 2.539 2.546 2.500 2.501 676,123 -0.05(-1.79%)
Oct 14, 2010 2.544 2.563 2.544 2.546 803,095 -0.01(-0.38%)
Oct 13, 2010 2.537 2.556 2.525 2.556 1,481,135 +0.03(+1.34%)
Oct 12, 2010 2.525 2.525 2.505 2.522 833,155 -0.00(-0.10%)
Oct 11, 2010 2.525 2.529 2.511 2.525 802,792 +0.01(+0.58%)
Oct 08, 2010 2.510 2.510 2.493 2.510 686,352 +0.02(+0.78%)
Oct 07, 2010 2.493 2.500 2.479 2.491 709,967 +0.01(+0.49%)
Oct 06, 2010 2.479 2.481 2.457 2.479 673,180 +0.01(+0.34%)
Oct 05, 2010 2.489 2.489 2.465 2.470 815,202 -0.00(-0.10%)
Oct 04, 2010 2.439 2.477 2.439 2.473 896,633 +0.03(+1.18%)
Oct 01, 2010 2.444 2.444 2.408 2.444 601,848 +0.02(+0.99%)
Sep 30, 2010 2.420 2.425 2.410 2.420 886,507 -0.00(-0.10%)
Sep 29, 2010 2.420 2.422 2.410 2.422 783,843 +0.00(+0.20%)
Sep 28, 2010 2.408 2.420 2.401 2.417 810,862 -0.00(-0.20%)
Sep 27, 2010 2.405 2.422 2.401 2.422 618,989 +0.02(+0.70%)
Sep 24, 2010 2.434 2.434 2.403 2.405 1,083,336 -0.02(-0.89%)
Sep 23, 2010 2.413 2.427 2.403 2.427 724,790 +0.01(+0.30%)
Sep 22, 2010 2.415 2.420 2.403 2.420 993,482 +0.00(+0.20%)
Sep 21, 2010 2.401 2.417 2.401 2.415 765,381 +0.00(+0.10%)
Sep 20, 2010 2.449 2.449 2.413 2.413 1,670,896 -0.03(-1.08%)
Sep 17, 2010 2.439 2.439 2.425 2.439 420,615 +0.02(+0.99%)
Sep 15, 2010 2.417 2.427 2.413 2.415 821,409 -0.00(-0.10%)
Sep 14, 2010 2.405 2.422 2.401 2.417 526,332 +0.00(+0.20%)
Sep 13, 2010 2.405 2.415 2.396 2.413 747,343 +0.01(+0.50%)
Sep 10, 2010 2.398 2.410 2.393 2.401 653,490 -0.01(-0.50%)
Sep 09, 2010 2.422 2.422 2.398 2.413 582,623 +0.01(+0.35%)
Sep 08, 2010 2.356 2.407 2.347 2.404 534,724 +0.01(+0.40%)
Sep 07, 2010 2.390 2.404 2.380 2.395 683,223 -0.00(-0.20%)
Sep 03, 2010 2.404 2.404 2.383 2.399 853,557 -0.00(-0.20%)
Sep 02, 2010 2.404 2.411 2.378 2.404 877,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.