Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.250 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.373 6.379 6.361 6.373 140,171 +0.01(+0.19%)
Nov 27, 2019 6.361 6.379 6.342 6.361 293,309 +0.01(+0.10%)
Nov 26, 2019 6.373 6.379 6.336 6.355 458,457 -0.02(-0.38%)
Nov 25, 2019 6.391 6.397 6.367 6.379 383,887 -0.02(-0.29%)
Nov 22, 2019 6.409 6.420 6.397 6.397 312,349 +0.00(+0.00%)
Nov 21, 2019 6.397 6.421 6.391 6.397 220,423 -0.01(-0.10%)
Nov 20, 2019 6.379 6.403 6.355 6.403 276,554 +0.01(+0.10%)
Nov 19, 2019 6.385 6.403 6.367 6.397 302,872 +0.01(+0.19%)
Nov 18, 2019 6.355 6.385 6.348 6.385 503,990 -0.02(-0.29%)
Nov 15, 2019 6.409 6.428 6.397 6.403 251,455 +0.00(+0.00%)
Nov 14, 2019 6.422 6.434 6.397 6.403 319,874 -0.02(-0.28%)
Nov 13, 2019 6.440 6.448 6.422 6.422 150,658 -0.04(-0.57%)
Nov 12, 2019 6.482 6.482 6.440 6.458 295,443 -0.02(-0.38%)
Nov 11, 2019 6.476 6.495 6.428 6.482 324,130 +0.00(+0.00%)
Nov 08, 2019 6.470 6.489 6.440 6.482 263,272 +0.01(+0.09%)
Nov 07, 2019 6.452 6.476 6.349 6.476 569,820 +0.03(+0.47%)
Nov 06, 2019 6.428 6.458 6.428 6.446 339,894 +0.01(+0.09%)
Nov 05, 2019 6.422 6.446 6.416 6.440 295,373 +0.01(+0.19%)
Nov 04, 2019 6.398 6.440 6.398 6.428 418,791 +0.04(+0.57%)
Nov 01, 2019 6.398 6.404 6.380 6.392 312,550 +0.01(+0.09%)
Oct 31, 2019 6.386 6.398 6.319 6.386 370,221 +0.00(+0.00%)
Oct 30, 2019 6.361 6.386 6.360 6.386 390,152 +0.06(+0.96%)
Oct 29, 2019 6.380 6.398 6.301 6.325 508,426 -0.07(-1.13%)
Oct 28, 2019 6.386 6.398 6.374 6.398 269,205 +0.02(+0.28%)
Oct 25, 2019 6.398 6.410 6.377 6.380 243,425 -0.02(-0.28%)
Oct 24, 2019 6.392 6.410 6.377 6.398 284,171 +0.00(+0.00%)
Oct 23, 2019 6.386 6.404 6.361 6.398 396,558 +0.02(+0.38%)
Oct 22, 2019 6.374 6.380 6.361 6.374 345,728 +0.01(+0.10%)
Oct 21, 2019 6.368 6.380 6.355 6.368 275,156 +0.01(+0.19%)
Oct 18, 2019 6.374 6.374 6.342 6.355 250,371 -0.01(-0.10%)
Oct 17, 2019 6.331 6.368 6.331 6.361 292,859 +0.04(+0.57%)
Oct 16, 2019 6.307 6.325 6.289 6.325 240,127 +0.01(+0.19%)
Oct 15, 2019 6.301 6.325 6.289 6.313 304,997 +0.01(+0.19%)
Oct 14, 2019 6.295 6.307 6.277 6.301 227,883 +0.01(+0.19%)
Oct 11, 2019 6.271 6.301 6.271 6.289 248,221 +0.01(+0.19%)
Oct 10, 2019 6.295 6.306 6.241 6.277 350,231 -0.01(-0.19%)
Oct 09, 2019 6.271 6.295 6.271 6.289 395,656 +0.02(+0.38%)
Oct 08, 2019 6.271 6.283 6.253 6.265 292,512 -0.01(-0.10%)
Oct 07, 2019 6.277 6.295 6.247 6.271 281,964 +0.01(+0.14%)
Oct 04, 2019 6.229 6.275 6.211 6.262 375,445 +0.04(+0.63%)
Oct 03, 2019 6.211 6.229 6.211 6.223 281,277 +0.01(+0.10%)
Oct 02, 2019 6.217 6.223 6.193 6.217 355,225 -0.01(-0.10%)
Oct 01, 2019 6.199 6.223 6.193 6.223 337,414 +0.02(+0.39%)
Sep 30, 2019 6.199 6.211 6.175 6.199 322,045 +0.01(+0.10%)
Sep 27, 2019 6.205 6.217 6.169 6.193 302,456 +0.02(+0.29%)
Sep 26, 2019 6.211 6.214 6.175 6.175 276,178 -0.03(-0.48%)
Sep 25, 2019 6.187 6.217 6.181 6.205 244,609 +0.02(+0.29%)
Sep 24, 2019 6.199 6.201 6.163 6.187 275,796 +0.01(+0.10%)
Sep 23, 2019 6.157 6.217 6.157 6.181 371,286 +0.01(+0.19%)
Sep 20, 2019 6.169 6.187 6.163 6.169 307,788 +0.00(+0.00%)
Sep 19, 2019 6.187 6.193 6.161 6.169 307,902 +0.01(+0.10%)
Sep 18, 2019 6.181 6.205 6.151 6.163 342,142 -0.01(-0.19%)
Sep 17, 2019 6.217 6.223 6.169 6.175 282,620 -0.03(-0.48%)
Sep 16, 2019 6.229 6.259 6.145 6.205 267,044 -0.02(-0.29%)
Sep 13, 2019 6.253 6.259 6.204 6.223 213,635 -0.03(-0.48%)
Sep 12, 2019 6.253 6.259 6.235 6.253 200,456 +0.02(+0.29%)
Sep 11, 2019 6.265 6.271 6.223 6.235 172,454 -0.02(-0.29%)
Sep 10, 2019 6.235 6.253 6.205 6.253 250,689 +0.01(+0.19%)
Sep 09, 2019 6.229 6.241 6.211 6.241 322,516 +0.01(+0.19%)
Sep 06, 2019 6.205 6.229 6.205 6.229 270,528 +0.01(+0.19%)
Sep 05, 2019 6.187 6.229 6.175 6.217 301,332 +0.05(+0.87%)
Sep 04, 2019 6.152 6.175 6.152 6.163 348,917 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.