Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.299 +0.009 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.673 2.704 2.648 2.676 395,123 +0.00(+0.00%)
Nov 29, 2004 2.691 2.765 2.667 2.676 611,237 -0.02(-0.57%)
Nov 26, 2004 2.673 2.698 2.673 2.691 96,665 -0.01(-0.45%)
Nov 24, 2004 2.676 2.704 2.655 2.704 470,958 +0.03(+1.03%)
Nov 23, 2004 2.664 2.679 2.655 2.676 261,679 +0.01(+0.35%)
Nov 22, 2004 2.679 2.685 2.652 2.667 366,481 -0.01(-0.46%)
Nov 19, 2004 2.664 2.679 2.658 2.679 378,198 -0.00(-0.11%)
Nov 18, 2004 2.676 2.685 2.658 2.682 260,052 +0.01(+0.23%)
Nov 17, 2004 2.667 2.691 2.655 2.676 431,901 +0.01(+0.35%)
Nov 16, 2004 2.645 2.670 2.645 2.667 447,199 +0.01(+0.46%)
Nov 15, 2004 2.630 2.661 2.630 2.655 258,425 +0.02(+0.70%)
Nov 12, 2004 2.630 2.658 2.630 2.636 333,283 -0.00(-0.12%)
Nov 11, 2004 2.633 2.652 2.630 2.639 232,712 +0.00(+0.00%)
Nov 10, 2004 2.624 2.648 2.612 2.639 317,661 +0.02(+0.70%)
Nov 09, 2004 2.633 2.658 2.621 2.621 586,175 -0.04(-1.39%)
Nov 08, 2004 2.695 2.695 2.630 2.658 354,439 -0.03(-1.03%)
Nov 05, 2004 2.713 2.725 2.670 2.685 305,293 -0.04(-1.58%)
Nov 04, 2004 2.719 2.728 2.716 2.728 149,066 +0.00(+0.00%)
Nov 03, 2004 2.728 2.741 2.719 2.728 130,188 +0.01(+0.45%)
Nov 02, 2004 2.722 2.744 2.716 2.716 223,274 -0.02(-0.56%)
Nov 01, 2004 2.734 2.747 2.722 2.731 218,392 -0.00(-0.11%)
Oct 29, 2004 2.713 2.738 2.713 2.734 124,005 +0.00(+0.11%)
Oct 28, 2004 2.713 2.731 2.710 2.731 186,170 -0.01(-0.34%)
Oct 27, 2004 2.713 2.744 2.710 2.741 166,316 +0.03(+1.02%)
Oct 26, 2004 2.728 2.734 2.710 2.713 200,816 -0.02(-0.56%)
Oct 25, 2004 2.722 2.728 2.710 2.728 134,420 +0.00(+0.00%)
Oct 22, 2004 2.722 2.731 2.716 2.728 169,896 -0.01(-0.22%)
Oct 21, 2004 2.716 2.738 2.716 2.734 250,288 +0.01(+0.34%)
Oct 20, 2004 2.695 2.731 2.695 2.725 249,637 +0.01(+0.23%)
Oct 19, 2004 2.710 2.728 2.710 2.719 173,802 -0.01(-0.23%)
Oct 18, 2004 2.722 2.734 2.719 2.725 133,118 -0.00(-0.11%)
Oct 15, 2004 2.722 2.741 2.722 2.728 128,236 +0.00(+0.00%)
Oct 14, 2004 2.722 2.738 2.722 2.728 157,203 +0.01(+0.23%)
Oct 13, 2004 2.722 2.741 2.716 2.722 226,203 -0.04(-1.34%)
Oct 12, 2004 2.716 2.759 2.713 2.759 298,132 +0.02(+0.90%)
Oct 11, 2004 2.713 2.734 2.713 2.734 214,811 +0.01(+0.23%)
Oct 08, 2004 2.704 2.728 2.704 2.728 153,948 +0.02(+0.68%)
Oct 07, 2004 2.716 2.719 2.701 2.710 178,684 +0.00(+0.00%)
Oct 06, 2004 2.698 2.719 2.695 2.710 147,764 +0.00(+0.00%)
Oct 05, 2004 2.713 2.722 2.695 2.710 191,703 -0.01(-0.23%)
Oct 04, 2004 2.676 2.756 2.676 2.716 456,963 +0.03(+1.14%)
Oct 01, 2004 2.664 2.685 2.664 2.685 374,944 -0.01(-0.34%)
Sep 30, 2004 2.707 2.710 2.685 2.695 193,330 +0.01(+0.23%)
Sep 29, 2004 2.695 2.710 2.688 2.688 320,264 -0.02(-0.79%)
Sep 28, 2004 2.707 2.719 2.704 2.710 238,896 -0.00(-0.11%)
Sep 27, 2004 2.713 2.722 2.695 2.713 280,557 +0.01(+0.46%)
Sep 24, 2004 2.701 2.713 2.698 2.701 185,193 -0.01(-0.45%)
Sep 23, 2004 2.704 2.722 2.704 2.713 146,137 +0.00(+0.00%)
Sep 22, 2004 2.698 2.719 2.691 2.713 264,934 +0.01(+0.23%)
Sep 21, 2004 2.695 2.719 2.685 2.707 351,835 +0.01(+0.34%)
Sep 20, 2004 2.695 2.713 2.682 2.698 334,585 +0.00(+0.00%)
Sep 17, 2004 2.698 2.707 2.695 2.698 195,608 -0.01(-0.34%)
Sep 16, 2004 2.682 2.707 2.676 2.707 188,123 +0.02(+0.80%)
Sep 15, 2004 2.691 2.704 2.676 2.685 240,849 +0.00(+0.11%)
Sep 14, 2004 2.676 2.701 2.667 2.682 283,161 -0.01(-0.23%)
Sep 13, 2004 2.679 2.688 2.676 2.688 240,198 +0.00(+0.00%)
Sep 10, 2004 2.676 2.695 2.676 2.688 263,632 +0.00(+0.11%)
Sep 09, 2004 2.691 2.704 2.682 2.685 313,755 -0.01(-0.46%)
Sep 08, 2004 2.710 2.719 2.691 2.698 205,047 -0.03(-1.01%)
Sep 07, 2004 2.707 2.725 2.688 2.725 329,378 -0.01(-0.22%)
Sep 03, 2004 2.716 2.734 2.707 2.731 122,703 +0.01(+0.23%)
Sep 02, 2004 2.704 2.731 2.704 2.725 188,774 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.