Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.250 +0.050 (+0.81%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.281 4.302 4.275 4.275 132,819 -0.01(-0.14%)
Nov 26, 2014 4.268 4.281 4.281 4.281 215,044 +0.01(+0.28%)
Nov 25, 2014 4.262 4.286 4.262 4.268 211,013 +0.01(+0.28%)
Nov 24, 2014 4.268 4.287 4.256 4.256 303,439 -0.02(-0.42%)
Nov 21, 2014 4.293 4.305 4.268 4.275 289,582 -0.01(-0.14%)
Nov 20, 2014 4.281 4.305 4.281 4.281 297,201 -0.00(-0.05%)
Nov 19, 2014 4.307 4.307 4.277 4.283 326,389 -0.01(-0.28%)
Nov 18, 2014 4.307 4.331 4.295 4.295 219,101 +0.00(+0.00%)
Nov 17, 2014 4.331 4.343 4.295 4.295 175,216 -0.04(-0.97%)
Nov 14, 2014 4.349 4.349 4.331 4.337 98,191 -0.02(-0.41%)
Nov 13, 2014 4.319 4.355 4.319 4.355 107,735 +0.04(+0.84%)
Nov 12, 2014 4.319 4.325 4.313 4.319 68,568 -0.01(-0.28%)
Nov 11, 2014 4.307 4.331 4.301 4.331 100,688 +0.01(+0.28%)
Nov 10, 2014 4.313 4.319 4.301 4.319 124,874 +0.02(+0.42%)
Nov 07, 2014 4.331 4.337 4.301 4.301 221,912 -0.04(-0.83%)
Nov 06, 2014 4.343 4.355 4.331 4.337 84,703 -0.02(-0.55%)
Nov 05, 2014 4.331 4.361 4.331 4.361 165,859 +0.04(+0.84%)
Nov 04, 2014 4.295 4.337 4.295 4.325 95,196 +0.02(+0.56%)
Nov 03, 2014 4.337 4.337 4.301 4.301 144,651 -0.02(-0.42%)
Oct 31, 2014 4.301 4.325 4.295 4.319 200,603 +0.02(+0.56%)
Oct 30, 2014 4.301 4.325 4.295 4.295 136,668 +0.00(+0.00%)
Oct 29, 2014 4.313 4.331 4.295 4.295 181,390 -0.01(-0.14%)
Oct 28, 2014 4.283 4.319 4.283 4.301 193,300 +0.02(+0.42%)
Oct 27, 2014 4.307 4.307 4.307 4.283 252,311 -0.02(-0.56%)
Oct 24, 2014 4.319 4.331 4.289 4.307 161,449 -0.01(-0.28%)
Oct 23, 2014 4.319 4.349 4.307 4.319 243,719 +0.00(+0.00%)
Oct 22, 2014 4.343 4.343 4.313 4.319 168,829 -0.01(-0.33%)
Oct 21, 2014 4.315 4.339 4.304 4.333 155,911 +0.02(+0.42%)
Oct 20, 2014 4.321 4.339 4.315 4.315 167,854 +0.00(+0.00%)
Oct 17, 2014 4.339 4.345 4.309 4.315 184,434 -0.02(-0.55%)
Oct 16, 2014 4.309 4.339 4.303 4.339 257,381 +0.04(+0.84%)
Oct 15, 2014 4.291 4.315 4.273 4.303 431,506 +0.01(+0.28%)
Oct 14, 2014 4.273 4.297 4.273 4.291 311,801 +0.01(+0.14%)
Oct 13, 2014 4.279 4.285 4.267 4.285 182,742 +0.01(+0.28%)
Oct 10, 2014 4.249 4.279 4.249 4.273 140,277 +0.02(+0.42%)
Oct 09, 2014 4.273 4.285 4.249 4.255 201,379 -0.01(-0.14%)
Oct 08, 2014 4.243 4.274 4.243 4.261 275,503 +0.01(+0.14%)
Oct 07, 2014 4.225 4.255 4.225 4.255 121,944 +0.04(+0.85%)
Oct 06, 2014 4.225 4.240 4.219 4.219 141,297 +0.00(+0.00%)
Oct 03, 2014 4.225 4.243 4.219 4.219 148,762 -0.02(-0.56%)
Oct 02, 2014 4.237 4.249 4.231 4.243 277,777 -0.01(-0.14%)
Oct 01, 2014 4.243 4.249 4.225 4.249 229,616 +0.01(+0.14%)
Sep 30, 2014 4.237 4.249 4.225 4.243 256,415 +0.00(+0.00%)
Sep 29, 2014 4.201 4.249 4.201 4.243 279,487 +0.04(+0.85%)
Sep 26, 2014 4.195 4.225 4.195 4.207 179,482 +0.01(+0.29%)
Sep 25, 2014 4.201 4.201 4.183 4.195 226,671 +0.00(+0.00%)
Sep 24, 2014 4.201 4.213 4.195 4.195 145,481 +0.00(+0.00%)
Sep 23, 2014 4.201 4.225 4.195 4.195 172,524 -0.01(-0.14%)
Sep 22, 2014 4.213 4.231 4.201 4.201 246,701 -0.01(-0.34%)
Sep 19, 2014 4.198 4.216 4.194 4.216 184,759 +0.02(+0.43%)
Sep 18, 2014 4.198 4.204 4.174 4.198 310,965 +0.01(+0.29%)
Sep 17, 2014 4.186 4.228 4.186 4.186 203,717 +0.00(+0.00%)
Sep 16, 2014 4.186 4.204 4.186 4.186 189,958 -0.01(-0.28%)
Sep 15, 2014 4.192 4.204 4.192 4.198 258,968 +0.02(+0.43%)
Sep 12, 2014 4.198 4.204 4.180 4.180 240,000 -0.02(-0.57%)
Sep 11, 2014 4.204 4.216 4.204 4.204 142,090 -0.01(-0.14%)
Sep 10, 2014 4.192 4.216 4.187 4.210 214,843 +0.01(+0.28%)
Sep 09, 2014 4.180 4.204 4.180 4.198 134,018 +0.00(+0.00%)
Sep 08, 2014 4.180 4.216 4.180 4.198 191,900 +0.02(+0.57%)
Sep 05, 2014 4.180 4.198 4.174 4.174 219,507 -0.01(-0.28%)
Sep 04, 2014 4.204 4.204 4.177 4.186 211,118 -0.01(-0.28%)
Sep 03, 2014 4.204 4.216 4.198 4.198 197,278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.