Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminum Corporation of China Ltd (OP: ALMMF )

0.6775 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				0.5231	0	-0.02(-2.82%)
Nov 15, 2023				0.5383	0	+0.02(+3.52%)
Nov 14, 2023	0.5242	0.5242	0.5200	0.5200	2,600	+0.03(+5.58%)
Nov 13, 2023	0.4925	0.4925	0.4925	0.4925	1,000	+0.00(+0.51%)
Nov 10, 2023	0.5100	0.5100	0.4900	0.4900	2,675	-0.03(-5.46%)
Nov 08, 2023				0.5183	0	-0.00(-0.78%)
Nov 07, 2023	0.5200	0.5224	0.5200	0.5224	5,750	-0.03(-5.87%)
Nov 01, 2023				0.5550	1,060,000	+0.04(+6.96%)
Oct 30, 2023				0.5189	0	+0.02(+4.41%)
Oct 27, 2023	0.5140	0.5140	0.4970	0.4970	6,442	-0.01(-2.34%)
Oct 18, 2023				0.5089	0	+0.01(+2.75%)
Oct 17, 2023	0.4953	0.4953	0.4953	0.4953	2,500	-0.01(-2.71%)
Oct 13, 2023				0.5091	0	-0.03(-5.72%)
Sep 28, 2023				0.5400	0	-0.01(-1.14%)
Sep 27, 2023	0.5462	0.5462	0.5462	0.5462	1,250	-0.02(-4.18%)
Sep 22, 2023				0.5700	0	+0.02(+3.90%)
Sep 21, 2023	0.5978	0.5982	0.5486	0.5486	3,950	-0.02(-3.82%)
Sep 19, 2023				0.5704	0	+0.00(+0.72%)
Sep 14, 2023				0.5663	0	+0.03(+6.31%)
Sep 06, 2023				0.5327	0	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aluminum Corporation of China Ltd (OP: ALMMF )

Historical Prices