Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6884 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.6884	0.6884	0.6884	0.6884	2,736	+0.01(+1.68%)
May 07, 2024	0.6830	0.6840	0.6770	0.6770	905,425	+0.02(+3.44%)
May 03, 2024				0.6545	740,000	+0.01(+1.73%)
May 02, 2024	0.6544	0.6544	0.6434	0.6434	1,800	+0.01(+1.43%)
Apr 26, 2024				0.6343	0	+0.02(+3.98%)
Apr 24, 2024				0.6100	0	-0.02(-3.68%)
Apr 22, 2024				0.6333	0	-0.05(-7.55%)
Apr 19, 2024	0.6850	0.6850	0.6850	0.6850	3,800	+0.07(+11.06%)
Apr 17, 2024				0.6168	0	-0.06(-8.74%)
Apr 10, 2024				0.6759	0	-0.02(-2.30%)
Apr 09, 2024	0.6918	0.6918	0.6918	0.6918	2,000	+0.06(+9.81%)
Apr 08, 2024	0.6300	0.6300	0.6300	0.6300	12,500	+0.00(+0.00%)
Apr 05, 2024	0.6300	0.6300	0.6300	0.6300	5,250	-0.02(-3.08%)
Apr 03, 2024				0.6500	50	+0.05(+8.24%)
Apr 02, 2024	0.6383	0.6383	0.6005	0.6005	17,800	+0.01(+1.25%)
Mar 27, 2024				0.5931	0	-0.03(-5.30%)
Mar 25, 2024				0.6263	0	+0.03(+4.38%)
Mar 21, 2024				0.6000	0	+0.02(+4.26%)
Mar 14, 2024				0.5755	0	+0.04(+6.57%)
Mar 12, 2024				0.5400	0	+0.00(+0.58%)
Mar 11, 2024	0.5369	0.5369	0.5369	0.5369	1,250	-0.01(-1.47%)
Mar 08, 2024	0.6000	0.6000	0.5449	0.5449	8,786	-0.01(-0.93%)
Mar 07, 2024	0.5500	0.5500	0.5500	0.5500	2,575	+0.05(+11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices