Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1312 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3120 0.3152 0.3101 0.3120 56,990 +0.00(+0.00%)
Nov 29, 2017 0.3150 0.3192 0.3100 0.3120 45,854 -0.01(-2.50%)
Nov 28, 2017 0.3150 0.3200 0.3150 0.3200 68,553 +0.01(+1.59%)
Nov 27, 2017 0.3300 0.3300 0.3100 0.3150 51,920 -0.00(-0.76%)
Nov 24, 2017 0.3350 0.3350 0.3174 0.3174 8,050 +0.01(+2.06%)
Nov 22, 2017 0.3300 0.3300 0.3110 0.3110 19,700 -0.02(-5.76%)
Nov 21, 2017 0.3199 0.3300 0.3100 0.3300 17,241 +0.01(+3.16%)
Nov 20, 2017 0.3050 0.3240 0.3050 0.3199 46,751 +0.00(+0.00%)
Nov 17, 2017 0.3050 0.3199 0.3050 0.3199 10,621 +0.00(+1.56%)
Nov 16, 2017 0.3050 0.3150 0.3050 0.3150 61,464 +0.01(+1.63%)
Nov 15, 2017 0.3128 0.3140 0.3020 0.3100 38,944 +0.01(+2.63%)
Nov 14, 2017 0.3180 0.3180 0.3020 0.3020 4,128 -0.00(-0.98%)
Nov 13, 2017 0.3000 0.3100 0.3000 0.3050 39,225 +0.00(+1.63%)
Nov 10, 2017 0.3100 0.3100 0.3000 0.3001 18,112 +0.00(+0.00%)
Nov 09, 2017 0.3000 0.3001 0.3000 0.3001 22,858 -0.01(-3.19%)
Nov 08, 2017 0.2999 0.3100 0.2910 0.3100 10,083 +0.01(+3.33%)
Nov 07, 2017 0.2952 0.3000 0.2950 0.3000 52,568 +0.00(+1.62%)
Nov 06, 2017 0.2952 0.3180 0.2950 0.2952 1,518 -0.00(-1.59%)
Nov 03, 2017 0.2955 0.3100 0.2880 0.3000 32,052 +0.00(+1.52%)
Nov 02, 2017 0.3100 0.3100 0.2955 0.2955 12,828 -0.00(-1.50%)
Nov 01, 2017 0.2670 0.3100 0.2670 0.3000 57,008 +0.01(+3.09%)
Oct 31, 2017 0.3099 0.3100 0.2910 0.2910 14,637 -0.01(-3.00%)
Oct 30, 2017 0.3200 0.3200 0.2900 0.3000 84,532 +0.00(+0.00%)
Oct 27, 2017 0.3200 0.3200 0.3000 0.3000 59,815 -0.02(-6.25%)
Oct 26, 2017 0.3098 0.3200 0.2900 0.3200 62,908 +0.02(+4.92%)
Oct 25, 2017 0.3050 0.3050 0.2880 0.3050 55,375 +0.01(+4.45%)
Oct 24, 2017 0.3002 0.3199 0.2920 0.2920 38,939 -0.01(-2.73%)
Oct 23, 2017 0.3020 0.3300 0.3002 0.3002 155,444 -0.00(-0.60%)
Oct 20, 2017 0.2900 0.3030 0.2880 0.3020 62,257 +0.01(+4.14%)
Oct 19, 2017 0.3000 0.3200 0.0300 0.2900 330,857 +0.00(+0.00%)
Oct 18, 2017 0.2724 0.2999 0.2625 0.2900 208,889 +0.02(+8.61%)
Oct 17, 2017 0.2390 0.2940 0.2390 0.2670 185,249 +0.03(+12.18%)
Oct 16, 2017 0.2413 0.2429 0.2380 0.2380 290,443 +0.00(+0.00%)
Oct 13, 2017 0.2376 0.2380 0.2350 0.2380 72,544 +0.00(+0.17%)
Oct 12, 2017 0.2400 0.2400 0.2350 0.2376 25,626 -0.00(-0.98%)
Oct 11, 2017 0.2400 0.2400 0.2350 0.2399 186,255 -0.00(-0.01%)
Oct 10, 2017 0.2400 0.2430 0.2370 0.2400 141,970 +0.00(+1.26%)
Oct 09, 2017 0.2380 0.2425 0.2370 0.2370 130,795 -0.00(-0.84%)
Oct 06, 2017 0.2400 0.2400 0.2380 0.2390 36,138 -0.00(-0.42%)
Oct 05, 2017 0.2400 0.2488 0.2380 0.2400 145,769 +0.00(+0.04%)
Oct 04, 2017 0.2425 0.2425 0.2360 0.2399 99,714 +0.00(+2.09%)
Oct 03, 2017 0.2449 0.2450 0.2350 0.2350 108,961 -0.01(-4.08%)
Oct 02, 2017 0.2440 0.2490 0.2420 0.2450 466,996 +0.01(+2.10%)
Sep 29, 2017 0.2875 0.3500 0.2239 0.2399 592,355 -0.14(-36.01%)
Sep 28, 2017 0.3800 0.3850 0.3720 0.3750 131,288 -0.01(-2.60%)
Sep 27, 2017 0.3750 0.3850 0.3750 0.3850 48,881 +0.01(+2.67%)
Sep 26, 2017 0.3780 0.3849 0.3750 0.3750 73,304 -0.00(-0.79%)
Sep 25, 2017 0.3820 0.3900 0.3750 0.3780 56,032 -0.00(-0.53%)
Sep 22, 2017 0.3800 0.3900 0.3800 0.3800 75,011 +0.00(+0.00%)
Sep 21, 2017 0.3800 0.3900 0.3720 0.3800 23,203 -0.01(-2.54%)
Sep 20, 2017 0.3800 0.3900 0.3711 0.3899 64,828 +0.01(+2.61%)
Sep 19, 2017 0.3800 0.3871 0.3750 0.3800 54,107 +0.00(+1.06%)
Sep 18, 2017 0.3810 0.3871 0.3760 0.3760 27,348 -0.01(-1.31%)
Sep 15, 2017 0.3754 0.3834 0.3750 0.3810 29,768 +0.00(+0.00%)
Sep 14, 2017 0.3650 0.3899 0.3650 0.3810 48,261 +0.01(+2.14%)
Sep 13, 2017 0.3710 0.3897 0.3660 0.3730 53,035 +0.00(+0.81%)
Sep 12, 2017 0.3711 0.3900 0.3700 0.3700 104,456 -0.00(-0.30%)
Sep 11, 2017 0.3740 0.3740 0.3710 0.3711 12,303 -0.00(-0.80%)
Sep 08, 2017 0.3750 0.3850 0.3720 0.3741 37,823 -0.00(-0.24%)
Sep 07, 2017 0.3900 0.3900 0.3750 0.3750 80,611 -0.01(-1.32%)
Sep 06, 2017 0.3720 0.3898 0.3720 0.3800 27,607 +0.01(+2.40%)
Sep 05, 2017 0.3800 0.3800 0.3711 0.3711 23,675 -0.01(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.