Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1312 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2011 0.2230 0.2011 0.2230 4,000 -0.01(-5.11%)
Nov 27, 2019 0.1937 0.2350 0.1937 0.2350 265,100 +0.03(+13.42%)
Nov 26, 2019 0.2070 0.2072 0.2060 0.2072 22,950 -0.00(-1.33%)
Nov 25, 2019 0.2290 0.2290 0.2100 0.2100 36,302 -0.01(-6.25%)
Nov 22, 2019 0.2051 0.2240 0.2051 0.2240 3,700 -0.00(-1.75%)
Nov 21, 2019 0.2200 0.2350 0.2200 0.2280 22,582 -0.00(-0.87%)
Nov 20, 2019 0.2309 0.2310 0.2200 0.2300 23,479 +0.01(+4.55%)
Nov 19, 2019 0.1650 0.2260 0.1650 0.2200 24,527 +0.00(+0.00%)
Nov 18, 2019 0.2200 0.2200 0.2200 0.2200 21,088 +0.00(+0.00%)
Nov 15, 2019 0.2011 0.2250 0.2011 0.2200 173,600 +0.02(+8.96%)
Nov 14, 2019 0.2340 0.2340 0.2019 0.2019 646,167 -0.02(-10.27%)
Nov 13, 2019 0.2300 0.2400 0.2210 0.2250 68,914 -0.01(-6.25%)
Nov 12, 2019 0.2300 0.2400 0.2300 0.2400 37,079 +0.01(+4.35%)
Nov 11, 2019 0.2300 0.2300 0.2300 0.2300 1,246 -0.00(-2.13%)
Nov 08, 2019 0.2350 0.2350 0.2348 0.2350 7,500 +0.00(+1.29%)
Nov 07, 2019 0.2205 0.2350 0.2205 0.2320 17,141 -0.00(-1.28%)
Nov 06, 2019 0.2211 0.2350 0.2211 0.2350 6,576 +0.01(+5.86%)
Nov 05, 2019 0.2281 0.2350 0.2220 0.2220 4,665 +0.00(+0.45%)
Nov 04, 2019 0.2400 0.2400 0.2210 0.2210 120,654 -0.02(-7.53%)
Nov 01, 2019 0.2429 0.2429 0.2300 0.2390 20,400 +0.00(+1.36%)
Oct 31, 2019 0.2430 0.2430 0.2358 0.2358 6,150 -0.00(-1.34%)
Oct 30, 2019 0.2390 0.2390 0.2390 0.2390 10,088 -0.00(-0.42%)
Oct 29, 2019 0.2205 0.2400 0.2205 0.2400 12,580 +0.01(+4.12%)
Oct 28, 2019 0.2200 0.2400 0.2200 0.2305 14,579 -0.00(-1.91%)
Oct 25, 2019 0.2303 0.2350 0.2280 0.2350 140,100 +0.01(+2.44%)
Oct 24, 2019 0.2292 0.2294 0.2292 0.2294 10,018 -0.00(-1.12%)
Oct 23, 2019 0.2272 0.2320 0.2272 0.2320 8,657 -0.00(-0.22%)
Oct 22, 2019 0.2200 0.2325 0.2200 0.2325 30,845 +0.01(+5.68%)
Oct 21, 2019 0.2200 0.2442 0.2200 0.2200 107,633 -0.01(-5.38%)
Oct 18, 2019 0.2300 0.2325 0.2200 0.2325 24,300 +0.00(+1.09%)
Oct 17, 2019 0.2350 0.2350 0.2200 0.2300 128,708 +0.01(+2.22%)
Oct 16, 2019 0.2200 0.2400 0.2200 0.2250 253,523 -0.01(-2.17%)
Oct 15, 2019 0.2346 0.2500 0.2300 0.2300 208,711 -0.00(-2.13%)
Oct 14, 2019 0.2644 0.2644 0.2300 0.2350 72,735 +0.00(+0.04%)
Oct 11, 2019 0.2398 0.2398 0.2200 0.2349 12,300 +0.01(+3.03%)
Oct 10, 2019 0.2200 0.2349 0.2200 0.2280 3,032 +0.01(+3.64%)
Oct 09, 2019 0.2400 0.2450 0.2200 0.2200 10,436 -0.02(-8.30%)
Oct 08, 2019 0.2950 0.2950 0.2200 0.2399 30,919 +0.01(+4.30%)
Oct 07, 2019 0.2200 0.2300 0.2200 0.2300 25,445 +0.02(+6.98%)
Oct 04, 2019 0.2135 0.2350 0.2100 0.2150 65,500 -0.00(-0.09%)
Oct 03, 2019 0.2206 0.2380 0.2005 0.2152 13,103 -0.03(-13.92%)
Oct 02, 2019 0.2303 0.2600 0.2005 0.2500 19,778 +0.00(+0.00%)
Oct 01, 2019 0.2799 0.2800 0.2200 0.2500 47,679 -0.02(-7.41%)
Sep 30, 2019 0.2995 0.3000 0.2350 0.2700 415,403 -0.03(-11.45%)
Sep 27, 2019 0.3050 0.3050 0.2890 0.3049 99,900 -0.00(-0.03%)
Sep 26, 2019 0.3000 0.3050 0.2878 0.3050 193,253 +0.02(+6.64%)
Sep 25, 2019 0.3000 0.3050 0.2780 0.2860 60,460 +0.01(+2.07%)
Sep 24, 2019 0.2781 0.2900 0.2700 0.2802 253,787 +0.01(+3.78%)
Sep 23, 2019 0.2700 0.2700 0.2680 0.2700 122,500 +0.01(+5.02%)
Sep 20, 2019 0.2411 0.2700 0.2411 0.2571 3,900 -0.01(-4.74%)
Sep 19, 2019 0.2550 0.2699 0.2550 0.2699 51,292 -0.00(-0.04%)
Sep 18, 2019 0.2600 0.2700 0.2600 0.2700 92,074 +0.01(+3.85%)
Sep 17, 2019 0.2411 0.2637 0.2411 0.2600 2,101 -0.01(-2.77%)
Sep 16, 2019 0.2411 0.2674 0.2411 0.2674 9,546 +0.01(+2.45%)
Sep 13, 2019 0.2550 0.2610 0.2510 0.2610 23,400 +0.01(+3.98%)
Sep 12, 2019 0.2600 0.2600 0.2510 0.2510 24,538 -0.00(-1.57%)
Sep 11, 2019 0.2505 0.2550 0.2505 0.2550 5,075 +0.00(+1.59%)
Sep 10, 2019 0.2505 0.2510 0.2505 0.2510 4,279 -0.00(-1.57%)
Sep 09, 2019 0.2500 0.2550 0.2500 0.2550 2,294 -0.01(-1.92%)
Sep 06, 2019 0.2689 0.2695 0.2575 0.2600 14,900 +0.01(+4.00%)
Sep 05, 2019 0.2690 0.2695 0.2500 0.2500 2,830 -0.01(-2.23%)
Sep 04, 2019 0.2690 0.2690 0.2557 0.2557 6,970 -0.00(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.