Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1038 0.1050 0.1000 0.1050 38,494 +0.00(+2.44%)
Nov 29, 2023 0.0963 0.1050 0.0963 0.1025 82,500 +0.01(+10.69%)
Nov 28, 2023 0.0900 0.0999 0.0900 0.0926 23,800 -0.01(-7.31%)
Nov 27, 2023 0.1000 0.1135 0.0900 0.0999 187,701 -0.02(-16.68%)
Nov 24, 2023 0.1171 0.1200 0.1135 0.1199 158,225 +0.01(+4.90%)
Nov 22, 2023 0.1143 0.1143 0.1143 0.1143 618 -0.01(-6.46%)
Nov 21, 2023 0.1050 0.1267 0.1050 0.1222 13,400 +0.00(+1.75%)
Nov 20, 2023 0.1288 0.1300 0.1201 0.1201 79,887 -0.01(-9.43%)
Nov 17, 2023 0.1326 0.1326 0.1326 0.1326 106 -0.01(-5.29%)
Nov 13, 2023 0.1400 0 -0.01(-6.67%)
Nov 10, 2023 0.1500 0.1500 0.1500 0.1500 515 +0.01(+9.09%)
Nov 08, 2023 0.1375 91 -0.00(-0.07%)
Nov 07, 2023 0.1251 0.1376 0.1251 0.1376 1,120 +0.00(+2.84%)
Nov 03, 2023 0.1338 0 +0.00(+0.90%)
Nov 02, 2023 0.1300 0.1326 0.1300 0.1326 1,587 +0.01(+6.08%)
Nov 01, 2023 0.1250 0.1250 0.1250 0.1250 100 -0.02(-16.67%)
Oct 31, 2023 0.1201 0.1500 0.1201 0.1500 1,483 +0.03(+24.90%)
Oct 30, 2023 0.1225 0.1225 0.1201 0.1201 3,505 -0.01(-8.04%)
Oct 27, 2023 0.1201 0.1351 0.1201 0.1306 8,805 -0.02(-12.82%)
Oct 26, 2023 0.1425 0.1498 0.1425 0.1498 2,000 +0.02(+18.89%)
Oct 24, 2023 0.1260 1 -0.02(-11.02%)
Oct 23, 2023 0.1344 0.1416 0.1260 0.1416 3,605 +0.02(+12.38%)
Oct 20, 2023 0.1265 0.1344 0.1260 0.1260 16,200 -0.00(-0.40%)
Oct 19, 2023 0.1266 0.1383 0.1265 0.1265 10,100 -0.01(-8.53%)
Oct 18, 2023 0.1383 0.1383 0.1383 0.1383 9,250 +0.00(+0.00%)
Oct 17, 2023 0.1400 0.1400 0.1383 0.1383 1,200 +0.01(+9.33%)
Oct 16, 2023 0.1265 0.1265 0.1265 0.1265 217 -0.01(-8.47%)
Oct 12, 2023 0.1382 0 +0.00(+0.00%)
Oct 11, 2023 0.1382 0.1382 0.1382 0.1382 160 +0.01(+9.25%)
Oct 10, 2023 0.1365 0.1365 0.1265 0.1265 6,654 -0.01(-6.30%)
Oct 09, 2023 0.1347 0.1365 0.1347 0.1350 2,250 -0.01(-9.88%)
Oct 06, 2023 0.1565 0.1565 0.1332 0.1498 23,208 +0.00(+2.25%)
Oct 04, 2023 0.1465 0 -0.00(-1.01%)
Oct 02, 2023 0.1480 0 +0.00(+0.89%)
Sep 29, 2023 0.1467 0.1467 0.1467 0.1467 1,893 +0.00(+0.00%)
Sep 28, 2023 0.1467 0.1467 0.1467 0.1467 10,030 +0.01(+7.87%)
Sep 27, 2023 0.1360 0.1360 0.1360 0.1360 330 +0.00(+0.00%)
Sep 26, 2023 0.1360 0.1409 0.1360 0.1360 13,236 -0.00(-3.48%)
Sep 25, 2023 0.1409 0.1409 0.1409 0.1409 7,060 -0.00(-2.49%)
Sep 22, 2023 0.1445 0.1445 0.1445 0.1445 1,026 +0.00(+3.44%)
Sep 21, 2023 0.1430 0.1549 0.1260 0.1397 10,893 -0.01(-8.03%)
Sep 20, 2023 0.1519 0.1519 0.1519 0.1519 850 +0.01(+8.50%)
Sep 19, 2023 0.1400 0.1400 0.1400 0.1400 103 +0.00(+0.00%)
Sep 18, 2023 0.1400 0.1400 0.1400 0.1400 5,393 +0.00(+2.94%)
Sep 14, 2023 0.1360 1,000 -0.01(-9.33%)
Sep 13, 2023 0.1326 0.1504 0.1326 0.1500 21,532 +0.00(+0.07%)
Sep 12, 2023 0.1325 0.1499 0.1325 0.1499 3,551 +0.02(+18.97%)
Sep 11, 2023 0.1430 0.1500 0.1260 0.1260 68,124 -0.02(-13.88%)
Sep 08, 2023 0.1425 0.1463 0.1373 0.1463 3,596 +0.00(+2.67%)
Sep 07, 2023 0.1425 0.1500 0.1425 0.1425 8,099 -0.05(-24.48%)
Sep 06, 2023 0.1460 0.1890 0.1460 0.1887 3,651 +0.04(+29.07%)
Sep 05, 2023 0.1899 0.1899 0.1462 0.1462 239 -0.04(-23.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.