Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.250 +0.010 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.440 8.450 8.000 8.000 354,100 -0.40(-4.76%)
Nov 27, 2019 8.650 8.750 8.310 8.400 270,900 -0.22(-2.55%)
Nov 26, 2019 8.650 8.920 8.570 8.620 321,480 +0.06(+0.70%)
Nov 25, 2019 8.320 8.730 8.150 8.560 320,213 +0.46(+5.68%)
Nov 22, 2019 8.210 8.410 7.960 8.100 130,100 -0.11(-1.34%)
Nov 21, 2019 8.200 8.450 7.850 8.210 161,356 -0.05(-0.61%)
Nov 20, 2019 7.770 8.270 7.480 8.260 289,219 +0.48(+6.17%)
Nov 19, 2019 8.000 8.070 7.720 7.780 240,301 -0.11(-1.39%)
Nov 18, 2019 8.000 8.361 7.610 7.890 362,736 -0.26(-3.19%)
Nov 15, 2019 7.560 8.350 7.500 8.150 3,048,200 +0.64(+8.52%)
Nov 14, 2019 7.070 7.850 7.070 7.510 434,002 +0.44(+6.22%)
Nov 13, 2019 7.150 7.390 6.925 7.070 360,336 -0.42(-5.61%)
Nov 12, 2019 7.910 7.910 7.480 7.490 111,258 -0.48(-6.02%)
Nov 11, 2019 8.530 8.540 7.950 7.970 218,573 -0.87(-9.84%)
Nov 08, 2019 9.050 9.230 8.840 8.840 68,400 -0.07(-0.79%)
Nov 07, 2019 8.370 9.520 8.040 8.910 115,772 +0.44(+5.19%)
Nov 06, 2019 9.650 9.650 8.270 8.470 319,272 +0.73(+9.43%)
Nov 05, 2019 8.020 8.100 7.700 7.740 48,338 -0.17(-2.15%)
Nov 04, 2019 7.500 7.950 7.500 7.910 49,946 +0.59(+8.06%)
Nov 01, 2019 7.240 7.370 7.230 7.320 24,500 +0.09(+1.24%)
Oct 31, 2019 7.150 7.300 7.140 7.230 21,524 -0.10(-1.36%)
Oct 30, 2019 7.300 7.380 7.140 7.330 7,942 +0.00(+0.00%)
Oct 29, 2019 6.930 7.350 6.861 7.330 22,268 +0.39(+5.62%)
Oct 28, 2019 7.500 7.500 6.860 6.940 34,048 -0.41(-5.58%)
Oct 25, 2019 7.050 7.423 7.015 7.350 11,100 +0.31(+4.40%)
Oct 24, 2019 7.150 7.150 6.870 7.040 23,776 -0.13(-1.81%)
Oct 23, 2019 7.240 7.240 7.120 7.170 14,429 -0.07(-0.97%)
Oct 22, 2019 7.020 7.340 7.010 7.240 21,894 +0.16(+2.26%)
Oct 21, 2019 7.370 7.390 7.040 7.080 41,393 -0.43(-5.73%)
Oct 18, 2019 7.750 7.750 7.460 7.510 14,700 -0.31(-3.96%)
Oct 17, 2019 7.780 7.850 7.150 7.820 59,917 +0.00(+0.00%)
Oct 16, 2019 8.190 8.190 7.680 7.820 37,956 -0.35(-4.28%)
Oct 15, 2019 8.180 8.250 8.000 8.170 38,865 +0.10(+1.24%)
Oct 14, 2019 7.730 8.350 7.618 8.070 85,761 +0.18(+2.28%)
Oct 11, 2019 6.910 8.548 6.870 7.890 289,300 +1.02(+14.85%)
Oct 10, 2019 5.950 6.910 5.950 6.870 71,811 +0.90(+15.08%)
Oct 09, 2019 6.200 6.240 5.790 5.970 55,861 -0.27(-4.33%)
Oct 08, 2019 6.370 6.630 6.210 6.240 36,356 -0.27(-4.15%)
Oct 07, 2019 6.680 6.750 6.470 6.510 63,209 -0.27(-3.98%)
Oct 04, 2019 6.650 7.051 6.650 6.780 52,300 +0.13(+1.95%)
Oct 03, 2019 6.650 6.760 6.550 6.650 48,475 -0.04(-0.60%)
Oct 02, 2019 6.760 6.960 6.620 6.690 37,386 -0.26(-3.74%)
Oct 01, 2019 7.540 7.568 6.840 6.950 26,581 -0.58(-7.70%)
Sep 30, 2019 7.830 7.880 7.500 7.530 24,856 -0.28(-3.59%)
Sep 27, 2019 7.750 8.040 7.750 7.810 26,900 +0.06(+0.77%)
Sep 26, 2019 7.370 7.990 7.370 7.750 30,784 +0.38(+5.16%)
Sep 25, 2019 7.550 7.570 7.365 7.370 34,901 -0.24(-3.15%)
Sep 24, 2019 7.900 7.940 7.520 7.610 58,944 -0.19(-2.44%)
Sep 23, 2019 7.940 8.010 7.790 7.800 77,022 -0.21(-2.62%)
Sep 20, 2019 8.020 8.289 8.010 8.010 45,300 -0.04(-0.50%)
Sep 19, 2019 8.050 8.299 7.920 8.050 22,729 -0.01(-0.19%)
Sep 18, 2019 8.120 8.310 7.710 8.065 73,631 -0.02(-0.19%)
Sep 17, 2019 9.190 9.190 7.920 8.080 74,021 -1.12(-12.17%)
Sep 16, 2019 9.070 9.900 9.020 9.200 110,280 +0.05(+0.55%)
Sep 13, 2019 9.150 9.810 8.950 9.150 29,400 -0.06(-0.71%)
Sep 12, 2019 9.170 9.460 8.810 9.215 29,542 +0.04(+0.49%)
Sep 11, 2019 9.500 9.930 9.050 9.170 91,932 -0.22(-2.34%)
Sep 10, 2019 8.890 9.520 8.890 9.390 55,297 +0.57(+6.46%)
Sep 09, 2019 8.700 9.600 8.700 8.820 134,100 +0.29(+3.40%)
Sep 06, 2019 8.390 8.900 8.360 8.530 76,000 +0.26(+3.14%)
Sep 05, 2019 8.020 8.320 7.900 8.270 48,195 +0.31(+3.89%)
Sep 04, 2019 8.250 8.360 7.940 7.960 17,610 -0.44(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.