Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0886 -0.0014 (-1.56%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3695 0.3606 0.3604 0.3695 8,000 -0.01(-2.25%)
Nov 29, 2021 0.3800 0.3800 0.3602 0.3780 26,800 -0.01(-3.08%)
Nov 26, 2021 0.3925 0.3925 0.3900 0.3900 2,201 -0.01(-2.50%)
Nov 24, 2021 0.3948 0.4000 0.3948 0.4000 4,750 +0.01(+2.56%)
Nov 23, 2021 0.3900 0.3950 0.3900 0.3900 48,940 -0.01(-3.63%)
Nov 22, 2021 0.3749 0.4190 0.3748 0.4047 21,088 -0.00(-0.07%)
Nov 19, 2021 0.3900 0.4050 0.3800 0.4050 107,777 +0.02(+3.85%)
Nov 18, 2021 0.4200 0.3925 0.3900 0.3900 520,187 -0.02(-4.29%)
Nov 17, 2021 0.3700 0.4299 0.3700 0.4075 54,825 +0.04(+10.14%)
Nov 16, 2021 0.3500 0.4400 0.3500 0.3700 109,081 +0.02(+5.74%)
Nov 15, 2021 0.3300 0.3598 0.3300 0.3499 30,777 +0.02(+6.03%)
Nov 12, 2021 0.3338 0.3470 0.2958 0.3300 80,591 +0.01(+2.52%)
Nov 11, 2021 0.2900 0.3338 0.2501 0.3219 231,612 +0.03(+11.08%)
Nov 10, 2021 0.2870 0.2898 95,550 -0.02(-6.58%)
Nov 09, 2021 0.3101 0.3337 0.2852 0.3102 21,777 -0.01(-2.11%)
Nov 08, 2021 0.3053 0.3238 0.3000 0.3169 112,217 +0.01(+3.90%)
Nov 05, 2021 0.3096 0.3100 0.2800 0.3050 87,777 -0.01(-1.61%)
Nov 04, 2021 0.3049 0.3299 0.2850 0.3100 48,018 -0.00(-1.52%)
Nov 03, 2021 0.3020 0.3289 0.2910 0.3148 43,877 +0.01(+4.24%)
Nov 02, 2021 0.3252 0.3481 0.3020 0.3020 29,714 -0.02(-5.57%)
Nov 01, 2021 0.3046 0.3251 0.3025 0.3198 27,468 +0.00(+0.03%)
Oct 29, 2021 0.3325 0.3325 0.3100 0.3197 15,833 -0.01(-3.85%)
Oct 28, 2021 0.3450 0.3450 0.3202 0.3325 2,600 +0.00(+0.00%)
Oct 27, 2021 0.3199 0.3325 0.3199 0.3325 12,777 +0.00(+0.76%)
Oct 26, 2021 0.3301 0.3300 37,589 -0.01(-2.94%)
Oct 25, 2021 0.3600 0.3600 0.3302 0.3400 22,610 +0.00(+0.00%)
Oct 22, 2021 0.3525 0.3525 0.3400 0.3400 20,080 -0.01(-2.80%)
Oct 21, 2021 0.3325 0.3498 0.3325 0.3498 16,716 +0.00(+0.00%)
Oct 20, 2021 0.3183 0.3500 0.3183 0.3498 53,729 +0.03(+10.21%)
Oct 19, 2021 0.3210 0.3300 0.3174 0.3174 32,777 -0.01(-3.76%)
Oct 18, 2021 0.3391 0.3400 0.3213 0.3298 35,311 -0.01(-2.71%)
Oct 15, 2021 0.3479 0.3515 0.3388 0.3390 36,091 -0.01(-3.14%)
Oct 14, 2021 0.3597 0.3599 0.3450 0.3500 31,265 -0.01(-2.70%)
Oct 13, 2021 0.3350 0.3597 0.3350 0.3597 19,539 +0.00(+0.08%)
Oct 12, 2021 0.3502 0.3595 0.3400 0.3594 14,340 +0.01(+2.69%)
Oct 11, 2021 0.3500 0.3599 0.3408 0.3500 23,623 -0.01(-2.75%)
Oct 08, 2021 0.3350 0.3599 0.3350 0.3599 14,204 +0.01(+2.89%)
Oct 07, 2021 0.3470 0.3600 0.3400 0.3498 34,777 -0.01(-2.73%)
Oct 06, 2021 0.3600 0.3600 0.3400 0.3596 984 +0.00(+1.30%)
Oct 05, 2021 0.3500 0.3598 0.3500 0.3550 8,232 +0.01(+1.43%)
Oct 04, 2021 0.3551 0.3600 0.3400 0.3500 13,962 +0.01(+2.91%)
Oct 01, 2021 0.3700 0.3772 0.3401 0.3401 65,512 -0.04(-9.88%)
Sep 30, 2021 0.3774 0.3774 0.3774 0.3774 204 +0.00(+0.00%)
Sep 29, 2021 0.3996 0.3998 0.3502 0.3774 54,368 +0.02(+4.78%)
Sep 28, 2021 0.3698 0.3881 0.3600 0.3602 54,977 +0.00(+0.06%)
Sep 27, 2021 0.3596 0.3600 0.3550 0.3600 10,550 +0.01(+1.44%)
Sep 24, 2021 0.3550 0.3550 0.3500 0.3549 18,830 +0.00(+0.85%)
Sep 23, 2021 0.3519 0.3699 0.3519 0.3519 17,653 -0.01(-3.96%)
Sep 22, 2021 0.3528 0.3699 0.3519 0.3664 13,244 +0.01(+1.50%)
Sep 21, 2021 0.3519 0.3729 0.3519 0.3610 171,626 +0.01(+2.56%)
Sep 20, 2021 0.3991 0.3993 0.3519 0.3520 63,469 -0.02(-4.53%)
Sep 17, 2021 0.3596 0.4000 0.3596 0.3687 96,989 +0.01(+2.42%)
Sep 16, 2021 0.3559 0.3846 0.3559 0.3600 24,198 -0.00(-0.53%)
Sep 15, 2021 0.3533 0.3848 0.3533 0.3619 20,777 -0.03(-7.18%)
Sep 14, 2021 0.3738 0.3899 0.3533 0.3899 5,106 +0.02(+4.31%)
Sep 13, 2021 0.3650 0.3780 0.3450 0.3738 17,640 +0.01(+1.85%)
Sep 10, 2021 0.3880 0.4020 0.3550 0.3670 50,232 -0.02(-5.44%)
Sep 09, 2021 0.4000 0.4020 0.3880 0.3881 18,227 +0.00(+0.21%)
Sep 08, 2021 0.3852 0.4040 0.3703 0.3873 72,678 -0.01(-1.97%)
Sep 07, 2021 0.3968 0.4000 0.3520 0.3951 50,777 -0.02(-4.73%)
Sep 03, 2021 0.3868 0.4147 0.3702 0.4147 47,777 +0.04(+9.85%)
Sep 02, 2021 0.3410 0.3810 0.3000 0.3775 177,377 +0.03(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.