Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1300 +0.0200 (+18.18%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3650	0.3650	0.3650	0	+0.02(+5.95%)
Dec 29, 2016	0.3625	0.3700	0.3400	0.3445	186,914	-0.00(-0.14%)
Dec 28, 2016	0.3550	0.3640	0.3400	0.3450	67,986	-0.01(-2.82%)
Dec 27, 2016	0.3650	0.3650	0.3400	0.3550	96,398	-0.01(-2.74%)
Dec 23, 2016		0.3650	0.3650	0.3650	0	+0.02(+4.29%)
Dec 22, 2016	0.3500	0.3600	0.3320	0.3500	135,263	+0.00(+0.00%)
Dec 21, 2016	0.3390	0.3500	0.3300	0.3500	128,666	+0.01(+3.27%)
Dec 20, 2016	0.3365	0.3430	0.3200	0.3389	145,532	+0.01(+2.39%)
Dec 19, 2016	0.3450	0.3460	0.3300	0.3310	471,647	-0.01(-3.22%)
Dec 16, 2016	0.3500	0.3500	0.3420	0.3420	118,670	-0.00(-0.87%)
Dec 15, 2016	0.3449	0.3500	0.3400	0.3450	195,309	+0.00(+1.47%)
Dec 14, 2016	0.3355	0.3569	0.3330	0.3400	860,247	+0.00(+1.37%)
Dec 13, 2016	0.3350	0.3580	0.3100	0.3354	1,083,188	-0.13(-27.40%)
Dec 12, 2016	0.4575	0.4650	0.4550	0.4620	99,435	+0.01(+2.90%)
Dec 09, 2016	0.4450	0.4490	0.4350	0.4490	183,483	+0.01(+3.22%)
Dec 08, 2016	0.4388	0.4400	0.4300	0.4350	115,721	-0.00(-0.62%)
Dec 07, 2016	0.4350	0.4420	0.4350	0.4377	134,221	+0.00(+0.62%)
Dec 06, 2016	0.4290	0.4370	0.4200	0.4350	253,697	+0.01(+1.16%)
Dec 05, 2016	0.4302	0.4549	0.4150	0.4300	312,040	-0.01(-2.27%)
Dec 02, 2016	0.4600	0.4650	0.4150	0.4400	832,967	-0.01(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enzon Pharmaceuticals Inc (OP: ENZN )

Historical Prices