Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1300 +0.0200 (+18.18%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2100	0.2200	0.2060	0.2060	10,600	-0.01(-6.19%)
Dec 30, 2019	0.2107	0.2230	0.2075	0.2196	40,086	+0.01(+6.60%)
Dec 27, 2019	0.2260	0.2260	0.2060	0.2060	19,100	-0.00(-1.44%)
Dec 26, 2019	0.2200	0.2259	0.2060	0.2090	32,996	-0.01(-6.28%)
Dec 24, 2019	0.2060	0.2248	0.2060	0.2230	131,000	+0.02(+7.63%)
Dec 23, 2019	0.2100	0.2150	0.2072	0.2072	33,928	-0.00(-2.17%)
Dec 20, 2019	0.2284	0.2295	0.2061	0.2118	14,300	-0.00(-0.47%)
Dec 19, 2019	0.2285	0.2285	0.2100	0.2128	8,222	-0.02(-7.03%)
Dec 18, 2019	0.2060	0.2289	0.2060	0.2289	10,305	+0.01(+4.05%)
Dec 17, 2019	0.2050	0.2200	0.2050	0.2200	96,130	+0.00(+0.14%)
Dec 16, 2019	0.2030	0.2295	0.2030	0.2197	62,658	-0.00(-0.14%)
Dec 13, 2019	0.2060	0.2295	0.2000	0.2200	26,000	-0.01(-3.80%)
Dec 12, 2019	0.2295	0.2295	0.2200	0.2287	7,668	+0.01(+3.95%)
Dec 11, 2019	0.2295	0.2295	0.2010	0.2200	46,653	+0.00(+0.09%)
Dec 10, 2019	0.2200	0.2200	0.2198	0.2198	326	+0.01(+4.67%)
Dec 09, 2019	0.2100	0.2300	0.2000	0.2100	368,139	+0.00(+0.00%)
Dec 06, 2019	0.2100	0.2130	0.2100	0.2100	6,200	-0.01(-3.27%)
Dec 05, 2019	0.2300	0.2300	0.2100	0.2171	45,050	-0.01(-5.61%)
Dec 04, 2019	0.2300	0.2300	0.2200	0.2300	67,219	+0.02(+9.52%)
Dec 03, 2019	0.2100	0.2200	0.2100	0.2100	13,278	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enzon Pharmaceuticals Inc (OP: ENZN )

Historical Prices