Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.255 -0.035 (-2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.760	2.900	2.731	2.750	586,746	-0.01(-0.36%)
Dec 30, 2021	2.750	2.840	2.710	2.760	287,988	-0.02(-0.72%)
Dec 29, 2021	2.720	2.840	2.610	2.780	263,241	+0.06(+2.21%)
Dec 28, 2021	2.810	2.815	2.670	2.720	520,244	-0.08(-2.86%)
Dec 27, 2021	2.950	3.000	2.790	2.800	311,139	-0.15(-5.08%)
Dec 23, 2021	2.960	3.010	2.880	2.950	399,371	+0.02(+0.68%)
Dec 22, 2021	2.890	3.000	2.890	2.930	363,307	+0.04(+1.38%)
Dec 21, 2021	2.870	2.990	2.590	2.890	615,312	-0.01(-0.34%)
Dec 20, 2021	2.900	2.990	2.755	2.900	346,995	-0.04(-1.36%)
Dec 17, 2021	2.980	3.000	2.820	2.940	896,917	-0.04(-1.34%)
Dec 16, 2021	3.000	3.080	2.890	2.980	682,563	+0.04(+1.36%)
Dec 15, 2021	2.850	2.955	2.670	2.940	700,124	+0.10(+3.52%)
Dec 14, 2021	2.880	2.960	2.770	2.840	371,289	-0.01(-0.35%)
Dec 13, 2021	2.950	3.010	2.800	2.850	485,030	-0.07(-2.40%)
Dec 10, 2021	3.130	3.240	2.910	2.920	405,099	-0.19(-6.11%)
Dec 09, 2021	3.260	3.380	3.070	3.110	313,518	-0.15(-4.60%)
Dec 08, 2021	3.070	3.280	2.990	3.260	393,665	+0.24(+7.95%)
Dec 07, 2021	3.100	3.200	3.000	3.020	531,144	-0.01(-0.33%)
Dec 06, 2021	2.950	3.160	2.800	3.030	859,539	+0.02(+0.83%)
Dec 03, 2021	3.350	3.380	2.960	3.005	1,084,872	-0.27(-8.38%)
Dec 02, 2021	3.300	3.380	3.170	3.280	648,774	-0.05(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices