Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.090	1.160	1.070	1.120	305,643	+0.03(+2.75%)
Dec 29, 2022	1.050	1.110	1.040	1.090	290,085	+0.04(+3.81%)
Dec 28, 2022	1.120	1.120	1.050	1.050	208,112	-0.06(-5.41%)
Dec 27, 2022	1.160	1.170	1.100	1.110	393,793	-0.03(-2.63%)
Dec 23, 2022	1.100	1.150	1.050	1.140	468,893	+0.06(+5.56%)
Dec 22, 2022	1.000	1.130	0.9975	1.080	1,247,477	+0.08(+8.00%)
Dec 21, 2022	1.030	1.040	0.9800	1.000	467,979	-0.02(-1.96%)
Dec 20, 2022	1.060	1.130	1.020	1.020	196,391	-0.05(-4.67%)
Dec 19, 2022	1.130	1.150	1.050	1.070	160,722	-0.03(-2.73%)
Dec 16, 2022	1.160	1.200	1.080	1.100	650,461	-0.11(-9.09%)
Dec 15, 2022	1.150	1.210	1.140	1.210	102,241	+0.04(+3.42%)
Dec 14, 2022	1.250	1.272	1.120	1.170	190,183	-0.08(-6.40%)
Dec 13, 2022	1.180	1.280	1.180	1.250	142,633	+0.05(+4.17%)
Dec 12, 2022	1.140	1.210	1.100	1.200	84,847	+0.06(+5.26%)
Dec 09, 2022	1.160	1.160	1.140	1.140	69,464	-0.04(-3.39%)
Dec 08, 2022	1.180	1.220	1.120	1.180	107,728	+0.03(+2.61%)
Dec 07, 2022	1.190	1.190	1.120	1.150	70,626	-0.01(-0.86%)
Dec 06, 2022	1.130	1.170	1.080	1.160	307,755	+0.02(+1.75%)
Dec 05, 2022	1.200	1.205	1.095	1.140	235,816	-0.06(-5.00%)
Dec 02, 2022	1.160	1.205	1.160	1.200	63,460	+0.02(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices