Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purple Innovation Inc (NQ: PRPL )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.900	5.950	5.790	5.890	3,800	+0.14(+2.43%)
Dec 28, 2018	5.550	5.950	5.460	5.750	15,300	+0.20(+3.60%)
Dec 27, 2018	5.460	5.690	5.300	5.550	3,152	+0.17(+3.16%)
Dec 26, 2018	5.160	5.550	5.090	5.380	3,949	+0.03(+0.56%)
Dec 24, 2018	5.280	5.600	5.180	5.350	3,600	-0.25(-4.46%)
Dec 21, 2018	5.620	5.770	5.600	5.600	17,000	+0.07(+1.27%)
Dec 20, 2018	5.680	5.680	5.460	5.530	5,845	+0.00(+0.00%)
Dec 19, 2018	5.660	5.960	5.400	5.530	6,982	-0.28(-4.82%)
Dec 18, 2018	5.810	5.810	5.810	5.810	889	-0.01(-0.17%)
Dec 17, 2018	6.090	6.090	5.640	5.820	4,309	+0.12(+2.11%)
Dec 14, 2018	6.090	6.090	5.700	5.700	2,400	-0.16(-2.73%)
Dec 13, 2018	5.980	6.230	5.860	5.860	6,867	-0.21(-3.46%)
Dec 12, 2018	5.710	6.380	5.710	6.070	4,781	+0.22(+3.76%)
Dec 11, 2018	5.930	6.040	5.430	5.850	5,079	-0.53(-8.31%)
Dec 10, 2018	6.540	6.540	5.990	6.380	7,245	-0.25(-3.77%)
Dec 07, 2018	6.740	6.740	6.390	6.630	12,100	-0.30(-4.33%)
Dec 06, 2018	6.850	6.950	6.630	6.930	4,691	+0.04(+0.58%)
Dec 04, 2018	6.790	7.010	6.770	6.890	9,400	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Purple Innovation Inc (NQ: PRPL )

Historical Prices