Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purple Innovation Inc (NQ: PRPL )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.690	4.850	4.440	4.790	452,120	+0.04(+0.84%)
Dec 29, 2022	4.650	4.770	4.650	4.750	303,340	+0.06(+1.28%)
Dec 28, 2022	4.880	4.980	4.620	4.690	372,845	-0.19(-3.89%)
Dec 27, 2022	4.770	4.917	4.545	4.880	532,694	+0.05(+1.04%)
Dec 23, 2022	4.920	5.000	4.720	4.830	328,812	-0.12(-2.42%)
Dec 22, 2022	4.840	4.970	4.640	4.950	419,950	+0.08(+1.64%)
Dec 21, 2022	4.550	4.970	4.510	4.870	554,551	+0.36(+7.98%)
Dec 20, 2022	4.830	4.830	4.480	4.510	360,803	-0.22(-4.65%)
Dec 19, 2022	4.860	4.990	4.715	4.730	360,172	-0.16(-3.27%)
Dec 16, 2022	4.840	5.050	4.730	4.890	1,041,894	-0.06(-1.21%)
Dec 15, 2022	4.650	5.218	4.640	4.950	882,764	+0.16(+3.34%)
Dec 14, 2022	4.660	4.860	4.610	4.790	543,002	+0.11(+2.35%)
Dec 13, 2022	5.420	5.495	4.640	4.680	728,068	-0.54(-10.34%)
Dec 12, 2022	5.260	5.500	5.070	5.220	709,583	-0.09(-1.69%)
Dec 09, 2022	5.180	5.619	5.120	5.310	619,648	+0.11(+2.12%)
Dec 08, 2022	4.880	5.200	4.740	5.200	358,035	+0.30(+6.12%)
Dec 07, 2022	4.580	4.955	4.504	4.900	427,153	+0.23(+4.93%)
Dec 06, 2022	5.190	5.235	4.610	4.670	593,763	-0.54(-10.36%)
Dec 05, 2022	5.190	5.330	5.130	5.210	651,500	+0.06(+1.17%)
Dec 02, 2022	5.060	5.290	4.910	5.150	794,086	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Purple Innovation Inc (NQ: PRPL )

Historical Prices