Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purple Innovation Inc (NQ: PRPL )

1.250 +0.010 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.090	1.099	1.010	1.030	574,473	-0.05(-4.63%)
Dec 28, 2023	1.050	1.155	1.030	1.080	1,284,689	+0.04(+3.85%)
Dec 27, 2023	0.9900	1.060	0.9700	1.040	1,073,791	+0.05(+4.99%)
Dec 26, 2023	1.030	1.050	0.9800	0.9906	958,604	-0.04(-3.83%)
Dec 22, 2023	1.100	1.100	1.020	1.030	891,137	-0.05(-5.07%)
Dec 21, 2023	1.080	1.170	1.065	1.085	559,986	+0.01(+0.93%)
Dec 20, 2023	1.140	1.140	1.030	1.075	809,726	-0.07(-6.52%)
Dec 19, 2023	1.080	1.180	1.030	1.150	1,056,163	+0.10(+9.52%)
Dec 18, 2023	0.9800	1.080	0.9451	1.050	984,799	+0.10(+10.53%)
Dec 15, 2023	1.070	1.070	0.9500	0.9500	1,329,983	-0.09(-8.65%)
Dec 14, 2023	1.060	1.200	0.9956	1.040	2,475,737	+0.02(+1.96%)
Dec 13, 2023	1.060	1.100	0.9300	1.020	1,233,308	-0.03(-2.86%)
Dec 12, 2023	1.110	1.110	1.010	1.050	698,942	-0.06(-5.41%)
Dec 11, 2023	1.220	1.240	1.100	1.110	935,515	-0.14(-10.84%)
Dec 08, 2023	1.160	1.330	1.160	1.245	2,007,728	+0.10(+8.26%)
Dec 07, 2023	1.160	1.250	1.030	1.150	2,084,392	-0.08(-6.50%)
Dec 06, 2023	0.8900	1.390	0.8800	1.230	6,114,493	+0.34(+38.45%)
Dec 05, 2023	0.9100	0.9400	0.8501	0.8884	1,969,333	+0.05(+5.96%)
Dec 04, 2023	0.6800	0.8700	0.6534	0.8384	3,061,138	+0.18(+27.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Purple Innovation Inc (NQ: PRPL )

Historical Prices