Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enzon Pharmaceuticals Inc
(OP:
ENZN
)
0.1408
UNCHANGED
Streaming Delayed Price
Updated: 11:59 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.3650
0.3650
0.3650
0
+0.02(+5.95%)
Dec 29, 2016
0.3625
0.3700
0.3400
0.3445
186,914
-0.00(-0.14%)
Dec 28, 2016
0.3550
0.3640
0.3400
0.3450
67,986
-0.01(-2.82%)
Dec 27, 2016
0.3650
0.3650
0.3400
0.3550
96,398
-0.01(-2.74%)
Dec 23, 2016
0.3650
0.3650
0.3650
0
+0.02(+4.29%)
Dec 22, 2016
0.3500
0.3600
0.3320
0.3500
135,263
+0.00(+0.00%)
Dec 21, 2016
0.3390
0.3500
0.3300
0.3500
128,666
+0.01(+3.27%)
Dec 20, 2016
0.3365
0.3430
0.3200
0.3389
145,532
+0.01(+2.39%)
Dec 19, 2016
0.3450
0.3460
0.3300
0.3310
471,647
-0.01(-3.22%)
Dec 16, 2016
0.3500
0.3500
0.3420
0.3420
118,670
-0.00(-0.87%)
Dec 15, 2016
0.3449
0.3500
0.3400
0.3450
195,309
+0.00(+1.47%)
Dec 14, 2016
0.3355
0.3569
0.3330
0.3400
860,247
+0.00(+1.37%)
Dec 13, 2016
0.3350
0.3580
0.3100
0.3354
1,083,188
-0.13(-27.40%)
Dec 12, 2016
0.4575
0.4650
0.4550
0.4620
99,435
+0.01(+2.90%)
Dec 09, 2016
0.4450
0.4490
0.4350
0.4490
183,483
+0.01(+3.22%)
Dec 08, 2016
0.4388
0.4400
0.4300
0.4350
115,721
-0.00(-0.62%)
Dec 07, 2016
0.4350
0.4420
0.4350
0.4377
134,221
+0.00(+0.62%)
Dec 06, 2016
0.4290
0.4370
0.4200
0.4350
253,697
+0.01(+1.16%)
Dec 05, 2016
0.4302
0.4549
0.4150
0.4300
312,040
-0.01(-2.27%)
Dec 02, 2016
0.4600
0.4650
0.4150
0.4400
832,967
-0.01(-2.76%)
Dec 01, 2016
0.4894
0.4899
0.4410
0.4525
387,695
-0.03(-5.71%)
Nov 30, 2016
0.4825
0.4990
0.4500
0.4799
707,764
+0.01(+1.70%)
Nov 29, 2016
0.4301
0.4800
0.4100
0.4719
3,161,719
+0.07(+16.52%)
Nov 28, 2016
0.4225
0.4250
0.4050
0.4050
820,243
-0.02(-4.71%)
Nov 25, 2016
0.4100
0.4250
0.4100
0.4250
49,312
+0.01(+2.91%)
Nov 23, 2016
0.4130
0.4130
0.4130
0
+0.00(+0.76%)
Nov 22, 2016
0.4000
0.4101
0.4000
0.4099
124,239
+0.01(+2.47%)
Nov 21, 2016
0.3950
0.4000
0.3900
0.4000
46,385
+0.00(+0.00%)
Nov 18, 2016
0.3845
0.4000
0.3785
0.4000
98,352
+0.02(+4.71%)
Nov 17, 2016
0.4000
0.4000
0.3755
0.3820
256,431
-0.01(-3.29%)
Nov 16, 2016
0.3981
0.4050
0.3950
0.3950
72,558
-0.01(-1.25%)
Nov 15, 2016
0.3950
0.4100
0.3910
0.4000
228,204
+0.02(+5.26%)
Nov 14, 2016
0.3699
0.4052
0.3651
0.3800
285,408
+0.01(+2.70%)
Nov 11, 2016
0.3720
0.3730
0.3610
0.3700
90,917
-0.00(-1.07%)
Nov 10, 2016
0.3740
0.3740
0.3680
0.3740
128,658
+0.00(+0.54%)
Nov 09, 2016
0.3710
0.3730
0.3710
0.3720
41,782
-0.00(-0.53%)
Nov 08, 2016
0.3740
0.3775
0.3740
0.3740
40,100
+0.00(+0.00%)
Nov 07, 2016
0.3735
0.3814
0.3735
0.3740
47,497
-0.00(-0.17%)
Nov 04, 2016
0.3750
0.3760
0.3720
0.3746
98,588
-0.00(-0.10%)
Nov 03, 2016
0.3750
0.3800
0.3722
0.3750
37,412
+0.00(+0.00%)
Nov 02, 2016
0.3740
0.3750
0.3740
0.3750
43,037
+0.00(+0.00%)
Nov 01, 2016
0.3800
0.3800
0.3750
0.3750
23,559
+0.00(+0.35%)
Oct 31, 2016
0.3721
0.3800
0.3720
0.3737
61,002
+0.00(+0.46%)
Oct 28, 2016
0.3750
0.3770
0.3720
0.3720
51,330
+0.00(+0.00%)
Oct 27, 2016
0.3710
0.3770
0.3710
0.3720
20,124
-0.00(-0.69%)
Oct 26, 2016
0.3700
0.3845
0.3700
0.3746
41,324
-0.01(-2.70%)
Oct 25, 2016
0.3820
0.3900
0.3680
0.3850
52,116
+0.00(+0.79%)
Oct 24, 2016
0.3756
0.3898
0.3611
0.3820
26,276
+0.00(+0.39%)
Oct 21, 2016
0.3610
0.3805
0.3610
0.3805
41,168
+0.02(+5.55%)
Oct 20, 2016
0.3605
0.3653
0.3605
0.3605
45,355
-0.01(-1.77%)
Oct 19, 2016
0.3610
0.3680
0.3605
0.3670
13,894
+0.01(+1.63%)
Oct 18, 2016
0.3610
0.3611
0.3610
0.3611
8,464
+0.00(+0.17%)
Oct 17, 2016
0.3500
0.3680
0.3450
0.3605
168,227
+0.01(+3.00%)
Oct 14, 2016
0.3600
0.3610
0.3450
0.3500
110,931
-0.00(-0.09%)
Oct 13, 2016
0.3501
0.3650
0.3501
0.3503
37,273
+0.00(+0.06%)
Oct 12, 2016
0.3586
0.3600
0.3501
0.3501
165,761
-0.01(-3.82%)
Oct 11, 2016
0.3675
0.3675
0.3502
0.3640
263,025
-0.00(-1.09%)
Oct 10, 2016
0.3690
0.3700
0.3650
0.3680
221,221
-0.00(-0.08%)
Oct 07, 2016
0.3690
0.3759
0.3683
0.3683
137,231
+0.00(+0.00%)
Oct 06, 2016
0.3683
0.3750
0.3683
0.3683
81,381
-0.01(-1.79%)
Oct 05, 2016
0.3740
0.3769
0.3683
0.3750
47,016
-0.00(-0.53%)
Oct 04, 2016
0.3770
0.3770
0.3730
0.3770
125,561
+0.00(+0.03%)
Oct 03, 2016
0.3660
0.3780
0.3660
0.3769
80,291
+0.00(+0.72%)
Sep 30, 2016
0.3774
0.3774
0.3660
0.3742
139,666
+0.01(+2.24%)
Sep 29, 2016
0.3660
0.3775
0.3660
0.3660
104,660
-0.01(-1.35%)
Sep 28, 2016
0.3652
0.3750
0.3652
0.3710
98,073
+0.00(+0.00%)
Sep 27, 2016
0.3710
0.3790
0.3700
0.3710
84,998
+0.00(+0.00%)
Sep 26, 2016
0.3790
0.3790
0.3710
0.3710
36,826
+0.00(+0.00%)
Sep 23, 2016
0.3800
0.3800
0.3701
0.3710
197,105
-0.01(-2.37%)
Sep 22, 2016
0.3830
0.3830
0.3750
0.3800
24,404
+0.00(+0.00%)
Sep 21, 2016
0.3801
0.3801
0.3750
0.3800
75,424
-0.00(-0.03%)
Sep 20, 2016
0.3800
0.3820
0.3800
0.3801
23,646
+0.00(+0.03%)
Sep 19, 2016
0.3850
0.3850
0.3750
0.3800
17,227
+0.00(+0.00%)
Sep 16, 2016
0.3760
0.3850
0.3760
0.3800
31,996
+0.00(+1.06%)
Sep 15, 2016
0.3800
0.3815
0.3760
0.3760
43,782
-0.00(-1.08%)
Sep 14, 2016
0.3800
0.3850
0.3800
0.3801
26,144
-0.00(-0.05%)
Sep 13, 2016
0.3800
0.3803
0.3800
0.3803
41,230
+0.00(+0.08%)
Sep 12, 2016
0.3801
0.3830
0.3800
0.3800
31,912
-0.00(-0.52%)
Sep 09, 2016
0.3800
0.3900
0.3770
0.3820
53,625
+0.00(+0.53%)
Sep 08, 2016
0.3770
0.3900
0.3770
0.3800
43,993
+0.00(+0.80%)
Sep 07, 2016
0.3750
0.3900
0.3750
0.3770
11,911
+0.00(+0.53%)
Sep 06, 2016
0.3750
0.3775
0.3700
0.3750
69,116
-0.01(-1.70%)
Sep 02, 2016
0.3815
0.3815
0.3815
0
+0.01(+2.28%)
Sep 01, 2016
0.3800
0.3925
0.3730
0.3730
63,766
-0.01(-1.84%)
Aug 31, 2016
0.3790
0.3800
0.3730
0.3800
151,669
+0.00(+0.40%)
Aug 30, 2016
0.3790
0.3800
0.3780
0.3785
64,251
-0.00(-0.26%)
Aug 29, 2016
0.3950
0.3950
0.3790
0.3795
60,876
-0.00(-1.17%)
Aug 26, 2016
0.3756
0.3900
0.3756
0.3840
84,677
+0.00(+1.05%)
Aug 25, 2016
0.3950
0.4000
0.3710
0.3800
120,480
-0.01(-2.56%)
Aug 24, 2016
0.3895
0.3950
0.3860
0.3900
55,679
+0.01(+1.30%)
Aug 23, 2016
0.3849
0.3950
0.3847
0.3850
40,167
-0.01(-1.28%)
Aug 22, 2016
0.3800
0.3900
0.3750
0.3900
67,067
+0.01(+2.63%)
Aug 19, 2016
0.3720
0.3850
0.3700
0.3800
526,532
-0.01(-1.30%)
Aug 18, 2016
0.3780
0.3860
0.3684
0.3850
306,703
+0.01(+1.85%)
Aug 17, 2016
0.3830
0.3899
0.3755
0.3780
233,213
-0.01(-1.82%)
Aug 16, 2016
0.3910
0.3955
0.3812
0.3850
489,079
-0.01(-1.79%)
Aug 15, 2016
0.3950
0.3950
0.3920
0.3920
107,228
-0.00(-0.53%)
Aug 12, 2016
0.3946
0.4000
0.3941
0.3941
119,866
-0.00(-0.23%)
Aug 11, 2016
0.3930
0.3970
0.3930
0.3950
93,079
+0.00(+0.00%)
Aug 10, 2016
0.3990
0.3990
0.3930
0.3950
57,648
-0.00(-1.00%)
Aug 09, 2016
0.4000
0.4000
0.3950
0.3990
20,804
+0.00(+1.01%)
Aug 08, 2016
0.3960
0.3970
0.3930
0.3950
60,126
-0.00(-0.50%)
Aug 05, 2016
0.3950
0.3970
0.3910
0.3970
80,703
+0.01(+1.53%)
Aug 04, 2016
0.3950
0.3950
0.3910
0.3910
61,397
+0.00(+0.00%)
Aug 03, 2016
0.3910
0.3950
0.3910
0.3910
45,910
+0.00(+0.00%)
Aug 02, 2016
0.3931
0.3950
0.3910
0.3910
36,085
-0.00(-0.51%)
Aug 01, 2016
0.3930
0.3950
0.3930
0.3930
48,567
-0.01(-1.26%)
Jul 29, 2016
0.3950
0.3980
0.3950
0.3980
55,837
+0.00(+0.38%)
Jul 28, 2016
0.3950
0.3980
0.3950
0.3965
36,472
+0.00(+0.38%)
Jul 27, 2016
0.3950
0.3980
0.3930
0.3950
100,502
+0.00(+0.51%)
Jul 26, 2016
0.3910
0.3930
0.3910
0.3930
63,166
+0.00(+0.26%)
Jul 25, 2016
0.3930
0.3930
0.3910
0.3920
58,220
-0.00(-0.25%)
Jul 22, 2016
0.3920
0.3990
0.3910
0.3930
147,724
+0.00(+0.26%)
Jul 21, 2016
0.3910
0.3970
0.3910
0.3920
58,846
+0.00(+0.26%)
Jul 20, 2016
0.3910
0.3990
0.3900
0.3910
146,433
+0.00(+0.00%)
Jul 19, 2016
0.3910
0.3970
0.3910
0.3910
51,695
-0.01(-1.51%)
Jul 18, 2016
0.3910
0.3970
0.3910
0.3970
113,581
+0.00(+0.51%)
Jul 15, 2016
0.3950
0.4000
0.3900
0.3950
139,635
+0.00(+0.00%)
Jul 14, 2016
0.3950
0.4135
0.3950
0.3950
26,755
+0.00(+0.00%)
Jul 13, 2016
0.4001
0.4150
0.3950
0.3950
161,115
-0.01(-1.25%)
Jul 12, 2016
0.3950
0.4055
0.3950
0.4000
45,156
+0.01(+1.27%)
Jul 11, 2016
0.3950
0.4000
0.3950
0.3950
108,457
+0.00(+0.00%)
Jul 08, 2016
0.4010
0.3950
0.3950
66,516
+0.00(+0.00%)
Jul 07, 2016
0.3950
0.3975
0.3950
0.3950
33,673
+0.00(+0.00%)
Jul 05, 2016
0.4045
0.4045
0.3950
0.3950
32,799
-0.00(-1.00%)
Jul 01, 2016
0.3990
0.3990
0.3990
0
-0.01(-1.48%)
Jun 30, 2016
0.4000
0.4100
0.3950
0.4050
65,580
+0.00(+0.00%)
Jun 29, 2016
0.4050
0.4200
0.4000
0.4050
153,336
-0.00(-0.12%)
Jun 28, 2016
0.4000
0.4133
0.3900
0.4055
188,951
+0.01(+2.66%)
Jun 27, 2016
0.3960
0.4000
0.3900
0.3950
80,667
+0.00(+0.64%)
Jun 24, 2016
0.3890
0.4030
0.3860
0.3925
213,622
+0.00(+0.08%)
Jun 23, 2016
0.3910
0.4000
0.3910
0.3922
43,723
+0.00(+0.31%)
Jun 22, 2016
0.3905
0.4000
0.3905
0.3910
29,074
+0.00(+0.13%)
Jun 21, 2016
0.4000
0.4000
0.3901
0.3905
173,504
-0.00(-0.38%)
Jun 20, 2016
0.3980
0.4010
0.3900
0.3920
121,544
+0.00(+0.51%)
Jun 17, 2016
0.3900
0.3950
0.3900
0.3900
59,414
+0.00(+0.00%)
Jun 16, 2016
0.3910
0.3925
0.3850
0.3900
174,017
-0.00(-0.26%)
Jun 15, 2016
0.4000
0.4000
0.3900
0.3910
290,152
-0.00(-0.51%)
Jun 14, 2016
0.4100
0.4100
0.3925
0.3930
380,236
-0.01(-1.75%)
Jun 13, 2016
0.4055
0.4090
0.3950
0.4000
141,529
-0.01(-1.96%)
Jun 10, 2016
0.4025
0.4080
0.3950
0.4080
130,443
+0.01(+3.03%)
Jun 09, 2016
0.4099
0.4100
0.3950
0.3960
172,286
-0.01(-2.94%)
Jun 08, 2016
0.3925
0.4100
0.3900
0.4080
702,546
+0.02(+3.95%)
Jun 07, 2016
0.3900
0.3925
0.3887
0.3925
625,396
+0.00(+0.00%)
Jun 06, 2016
0.3970
0.3970
0.3900
0.3925
301,380
-0.00(-0.63%)
Jun 03, 2016
0.3950
0.3975
0.3900
0.3950
333,171
+0.00(+0.00%)
Jun 02, 2016
0.4019
0.4029
0.3900
0.3950
683,251
-0.01(-1.25%)
Jun 01, 2016
0.3970
0.4020
0.3950
0.4000
927,893
+0.00(+1.01%)
May 31, 2016
0.3970
0.4020
0.3960
0.3960
941,136
-0.00(-0.25%)
May 27, 2016
0.3970
0.3970
0.3970
0
-0.00(-0.25%)
May 26, 2016
0.4075
0.4140
0.3950
0.3980
930,644
-0.01(-2.69%)
May 25, 2016
0.3930
0.4099
0.3850
0.4090
1,862,834
+0.01(+3.02%)
May 24, 2016
0.4015
0.4400
0.3870
0.3970
1,430,427
-0.01(-1.37%)
May 23, 2016
0.4050
0.4290
0.3900
0.4025
2,261,294
+0.01(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.