Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1300 +0.0200 (+18.18%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2700 0.2700 0.2700 0 -0.00(-1.46%)
Dec 28, 2017 0.2740 0.2889 0.2710 0.2740 102,479 +0.00(+0.74%)
Dec 27, 2017 0.2710 0.2805 0.2710 0.2720 9,971 +0.00(+0.67%)
Dec 26, 2017 0.2860 0.2900 0.2635 0.2702 54,108 -0.02(-5.52%)
Dec 22, 2017 0.2860 0.2950 0.2860 0.2860 12,720 -0.01(-4.67%)
Dec 21, 2017 0.2850 0.3000 0.2850 0.3000 25,477 +0.00(+0.03%)
Dec 20, 2017 0.2850 0.3000 0.2850 0.2999 36,997 +0.01(+5.23%)
Dec 19, 2017 0.3000 0.3000 0.2850 0.2850 120,198 -0.01(-2.40%)
Dec 18, 2017 0.2910 0.2940 0.2910 0.2920 23,595 +0.00(+0.67%)
Dec 15, 2017 0.3000 0.3055 0.2900 0.2900 242,377 -0.01(-3.32%)
Dec 14, 2017 0.3100 0.3100 0.3000 0.3000 113,877 -0.01(-3.23%)
Dec 13, 2017 0.2970 0.3200 0.2850 0.3100 490,786 +0.01(+3.33%)
Dec 12, 2017 0.3001 0.3097 0.2970 0.3000 17,497 -0.01(-3.19%)
Dec 11, 2017 0.2960 0.3099 0.2920 0.3099 70,993 +0.01(+4.70%)
Dec 08, 2017 0.3000 0.3079 0.2960 0.2960 14,321 -0.00(-1.33%)
Dec 07, 2017 0.3000 0.3100 0.3000 0.3000 29,594 +0.00(+0.00%)
Dec 06, 2017 0.3100 0.3120 0.3000 0.3000 161,215 -0.01(-3.23%)
Dec 05, 2017 0.3100 0.3120 0.3100 0.3100 73,845 -0.00(-0.64%)
Dec 04, 2017 0.3100 0.3120 0.3100 0.3120 46,109 +0.00(+0.00%)
Dec 01, 2017 0.3152 0.3152 0.3120 0.3120 13,941 +0.00(+0.00%)
Nov 30, 2017 0.3120 0.3152 0.3101 0.3120 56,990 +0.00(+0.00%)
Nov 29, 2017 0.3150 0.3192 0.3100 0.3120 45,854 -0.01(-2.50%)
Nov 28, 2017 0.3150 0.3200 0.3150 0.3200 68,553 +0.01(+1.59%)
Nov 27, 2017 0.3300 0.3300 0.3100 0.3150 51,920 -0.00(-0.76%)
Nov 24, 2017 0.3350 0.3350 0.3174 0.3174 8,050 +0.01(+2.06%)
Nov 22, 2017 0.3300 0.3300 0.3110 0.3110 19,700 -0.02(-5.76%)
Nov 21, 2017 0.3199 0.3300 0.3100 0.3300 17,241 +0.01(+3.16%)
Nov 20, 2017 0.3050 0.3240 0.3050 0.3199 46,751 +0.00(+0.00%)
Nov 17, 2017 0.3050 0.3199 0.3050 0.3199 10,621 +0.00(+1.56%)
Nov 16, 2017 0.3050 0.3150 0.3050 0.3150 61,464 +0.01(+1.63%)
Nov 15, 2017 0.3128 0.3140 0.3020 0.3100 38,944 +0.01(+2.63%)
Nov 14, 2017 0.3180 0.3180 0.3020 0.3020 4,128 -0.00(-0.98%)
Nov 13, 2017 0.3000 0.3100 0.3000 0.3050 39,225 +0.00(+1.63%)
Nov 10, 2017 0.3100 0.3100 0.3000 0.3001 18,112 +0.00(+0.00%)
Nov 09, 2017 0.3000 0.3001 0.3000 0.3001 22,858 -0.01(-3.19%)
Nov 08, 2017 0.2999 0.3100 0.2910 0.3100 10,083 +0.01(+3.33%)
Nov 07, 2017 0.2952 0.3000 0.2950 0.3000 52,568 +0.00(+1.62%)
Nov 06, 2017 0.2952 0.3180 0.2950 0.2952 1,518 -0.00(-1.59%)
Nov 03, 2017 0.2955 0.3100 0.2880 0.3000 32,052 +0.00(+1.52%)
Nov 02, 2017 0.3100 0.3100 0.2955 0.2955 12,828 -0.00(-1.50%)
Nov 01, 2017 0.2670 0.3100 0.2670 0.3000 57,008 +0.01(+3.09%)
Oct 31, 2017 0.3099 0.3100 0.2910 0.2910 14,637 -0.01(-3.00%)
Oct 30, 2017 0.3200 0.3200 0.2900 0.3000 84,532 +0.00(+0.00%)
Oct 27, 2017 0.3200 0.3200 0.3000 0.3000 59,815 -0.02(-6.25%)
Oct 26, 2017 0.3098 0.3200 0.2900 0.3200 62,908 +0.02(+4.92%)
Oct 25, 2017 0.3050 0.3050 0.2880 0.3050 55,375 +0.01(+4.45%)
Oct 24, 2017 0.3002 0.3199 0.2920 0.2920 38,939 -0.01(-2.73%)
Oct 23, 2017 0.3020 0.3300 0.3002 0.3002 155,444 -0.00(-0.60%)
Oct 20, 2017 0.2900 0.3030 0.2880 0.3020 62,257 +0.01(+4.14%)
Oct 19, 2017 0.3000 0.3200 0.0300 0.2900 330,857 +0.00(+0.00%)
Oct 18, 2017 0.2724 0.2999 0.2625 0.2900 208,889 +0.02(+8.61%)
Oct 17, 2017 0.2390 0.2940 0.2390 0.2670 185,249 +0.03(+12.18%)
Oct 16, 2017 0.2413 0.2429 0.2380 0.2380 290,443 +0.00(+0.00%)
Oct 13, 2017 0.2376 0.2380 0.2350 0.2380 72,544 +0.00(+0.17%)
Oct 12, 2017 0.2400 0.2400 0.2350 0.2376 25,626 -0.00(-0.98%)
Oct 11, 2017 0.2400 0.2400 0.2350 0.2399 186,255 -0.00(-0.01%)
Oct 10, 2017 0.2400 0.2430 0.2370 0.2400 141,970 +0.00(+1.26%)
Oct 09, 2017 0.2380 0.2425 0.2370 0.2370 130,795 -0.00(-0.84%)
Oct 06, 2017 0.2400 0.2400 0.2380 0.2390 36,138 -0.00(-0.42%)
Oct 05, 2017 0.2400 0.2488 0.2380 0.2400 145,769 +0.00(+0.04%)
Oct 04, 2017 0.2425 0.2425 0.2360 0.2399 99,714 +0.00(+2.09%)
Oct 03, 2017 0.2449 0.2450 0.2350 0.2350 108,961 -0.01(-4.08%)
Oct 02, 2017 0.2440 0.2490 0.2420 0.2450 466,996 +0.01(+2.10%)
Sep 29, 2017 0.2875 0.3500 0.2239 0.2399 592,355 -0.14(-36.01%)
Sep 28, 2017 0.3800 0.3850 0.3720 0.3750 131,288 -0.01(-2.60%)
Sep 27, 2017 0.3750 0.3850 0.3750 0.3850 48,881 +0.01(+2.67%)
Sep 26, 2017 0.3780 0.3849 0.3750 0.3750 73,304 -0.00(-0.79%)
Sep 25, 2017 0.3820 0.3900 0.3750 0.3780 56,032 -0.00(-0.53%)
Sep 22, 2017 0.3800 0.3900 0.3800 0.3800 75,011 +0.00(+0.00%)
Sep 21, 2017 0.3800 0.3900 0.3720 0.3800 23,203 -0.01(-2.54%)
Sep 20, 2017 0.3800 0.3900 0.3711 0.3899 64,828 +0.01(+2.61%)
Sep 19, 2017 0.3800 0.3871 0.3750 0.3800 54,107 +0.00(+1.06%)
Sep 18, 2017 0.3810 0.3871 0.3760 0.3760 27,348 -0.01(-1.31%)
Sep 15, 2017 0.3754 0.3834 0.3750 0.3810 29,768 +0.00(+0.00%)
Sep 14, 2017 0.3650 0.3899 0.3650 0.3810 48,261 +0.01(+2.14%)
Sep 13, 2017 0.3710 0.3897 0.3660 0.3730 53,035 +0.00(+0.81%)
Sep 12, 2017 0.3711 0.3900 0.3700 0.3700 104,456 -0.00(-0.30%)
Sep 11, 2017 0.3740 0.3740 0.3710 0.3711 12,303 -0.00(-0.80%)
Sep 08, 2017 0.3750 0.3850 0.3720 0.3741 37,823 -0.00(-0.24%)
Sep 07, 2017 0.3900 0.3900 0.3750 0.3750 80,611 -0.01(-1.32%)
Sep 06, 2017 0.3720 0.3898 0.3720 0.3800 27,607 +0.01(+2.40%)
Sep 05, 2017 0.3800 0.3800 0.3711 0.3711 23,675 -0.01(-2.34%)
Sep 01, 2017 0.3800 0.3800 0.3780 0.3800 35,480 +0.00(+1.04%)
Aug 31, 2017 0.3925 0.3925 0.3750 0.3761 119,223 -0.01(-3.56%)
Aug 30, 2017 0.3900 0.3950 0.3800 0.3900 24,793 -0.01(-2.50%)
Aug 29, 2017 0.3900 0.4000 0.3802 0.4000 24,951 +0.03(+6.67%)
Aug 28, 2017 0.3779 0.3826 0.3710 0.3750 35,225 -0.00(-0.77%)
Aug 25, 2017 0.3900 0.4000 0.3744 0.3779 54,805 -0.01(-2.10%)
Aug 24, 2017 0.3715 0.3900 0.3715 0.3860 30,467 +0.01(+1.58%)
Aug 23, 2017 0.3900 0.3950 0.3800 0.3800 32,510 -0.01(-2.56%)
Aug 22, 2017 0.3798 0.3900 0.3787 0.3900 23,537 +0.01(+2.98%)
Aug 21, 2017 0.3840 0.3840 0.3787 0.3787 8,109 +0.01(+2.05%)
Aug 18, 2017 0.3740 0.3850 0.3710 0.3711 30,398 -0.01(-2.33%)
Aug 17, 2017 0.3742 0.3820 0.3740 0.3800 57,741 +0.00(+0.26%)
Aug 16, 2017 0.3790 0.3900 0.3790 0.3790 3,771 -0.00(-0.26%)
Aug 15, 2017 0.3711 0.3800 0.3710 0.3800 107,482 +0.01(+2.70%)
Aug 14, 2017 0.3780 0.3800 0.3700 0.3700 75,225 -0.01(-2.12%)
Aug 11, 2017 0.3779 0.3800 0.3750 0.3780 24,623 +0.01(+1.61%)
Aug 10, 2017 0.3730 0.3756 0.3710 0.3720 53,351 -0.00(-0.27%)
Aug 09, 2017 0.3730 0.3800 0.3720 0.3730 25,288 +0.00(+0.00%)
Aug 08, 2017 0.3652 0.3800 0.3652 0.3730 32,654 -0.02(-3.87%)
Aug 07, 2017 0.3721 0.3883 0.3720 0.3880 39,614 +0.02(+4.25%)
Aug 04, 2017 0.3720 0.3725 0.3720 0.3722 12,289 -0.00(-0.09%)
Aug 03, 2017 0.3720 0.3800 0.3700 0.3725 80,157 +0.00(+0.13%)
Aug 02, 2017 0.3723 0.3800 0.3720 0.3720 11,775 -0.00(-0.27%)
Aug 01, 2017 0.3755 0.3760 0.3710 0.3730 61,972 +0.00(+0.54%)
Jul 31, 2017 0.3720 0.3799 0.3700 0.3710 16,286 -0.00(-0.27%)
Jul 28, 2017 0.3710 0.3800 0.3700 0.3720 39,194 -0.02(-4.62%)
Jul 27, 2017 0.3720 0.3900 0.3710 0.3900 4,863 +0.02(+4.84%)
Jul 26, 2017 0.3800 0.3850 0.3710 0.3720 33,412 +0.00(+0.27%)
Jul 25, 2017 0.3650 0.3900 0.3650 0.3710 8,067 +0.00(+0.00%)
Jul 24, 2017 0.3799 0.3800 0.3710 0.3710 61,808 -0.01(-1.43%)
Jul 21, 2017 0.3700 0.3764 0.3700 0.3764 19,689 +0.01(+1.73%)
Jul 20, 2017 0.3641 0.3800 0.3641 0.3700 70,911 +0.00(+0.76%)
Jul 19, 2017 0.3620 0.3700 0.3620 0.3672 17,370 +0.01(+1.72%)
Jul 18, 2017 0.3700 0.3700 0.3610 0.3610 6,162 +0.00(+0.00%)
Jul 17, 2017 0.3590 0.3800 0.3550 0.3610 260,934 +0.00(+1.01%)
Jul 14, 2017 0.3570 0.3600 0.3550 0.3574 163,000 +0.01(+1.79%)
Jul 13, 2017 0.3510 0.3540 0.3510 0.3511 35,993 -0.01(-1.65%)
Jul 12, 2017 0.3590 0.3590 0.3550 0.3570 44,956 -0.00(-0.11%)
Jul 11, 2017 0.3510 0.3590 0.3510 0.3574 7,685 +0.01(+1.82%)
Jul 10, 2017 0.3550 0.3590 0.3510 0.3510 7,378 -0.01(-1.40%)
Jul 07, 2017 0.3545 0.3590 0.3500 0.3560 23,948 +0.01(+1.71%)
Jul 06, 2017 0.3585 0.3590 0.3500 0.3500 18,170 -0.01(-2.24%)
Jul 05, 2017 0.3580 0.3590 0.3580 0.3580 60,782 -0.00(-0.26%)
Jul 03, 2017 0.3698 0.3698 0.3698 0.3590 108,813 -0.01(-1.65%)
Jun 30, 2017 0.2800 0.3720 0.2800 0.3650 962,457 +0.08(+25.95%)
Jun 29, 2017 0.2725 0.2898 0.2725 0.2898 12,776 +0.01(+3.50%)
Jun 28, 2017 0.2700 0.2898 0.2700 0.2800 8,363 -0.00(-0.03%)
Jun 27, 2017 0.2771 0.2898 0.2770 0.2801 81,982 +0.00(+0.03%)
Jun 26, 2017 0.2800 0.2898 0.2800 0.2800 22,884 +0.00(+0.72%)
Jun 23, 2017 0.2670 0.2890 0.2670 0.2780 11,502 -0.00(-0.07%)
Jun 22, 2017 0.2777 0.2898 0.2777 0.2782 13,672 -0.01(-4.00%)
Jun 21, 2017 0.2898 0.2898 0.2777 0.2898 85,845 +0.01(+3.50%)
Jun 20, 2017 0.2800 0.2875 0.2800 0.2800 3,278 -0.01(-3.38%)
Jun 19, 2017 0.2631 0.2898 0.2631 0.2898 11,701 +0.01(+3.50%)
Jun 16, 2017 0.2800 0.2898 0.2800 0.2800 20,794 -0.01(-3.38%)
Jun 15, 2017 0.2800 0.2898 0.2800 0.2898 19,831 +0.01(+3.46%)
Jun 14, 2017 0.2898 0.2900 0.2630 0.2801 68,805 -0.01(-3.08%)
Jun 13, 2017 0.2715 0.2896 0.2700 0.2890 37,748 +0.03(+9.89%)
Jun 12, 2017 0.2774 0.2800 0.2620 0.2630 50,597 -0.00(-0.75%)
Jun 09, 2017 0.2650 0.2700 0.2649 0.2650 69,210 +0.00(+0.00%)
Jun 08, 2017 0.2550 0.2650 0.2550 0.2650 227,902 +0.01(+1.92%)
Jun 07, 2017 0.2596 0.2650 0.2540 0.2600 188,043 +0.01(+2.32%)
Jun 06, 2017 0.2540 0.2568 0.2540 0.2541 32,406 +0.00(+1.22%)
Jun 05, 2017 0.2550 0.2550 0.2462 0.2510 34,268 -0.00(-1.55%)
Jun 02, 2017 0.2410 0.2550 0.2360 0.2550 627,601 +0.01(+5.81%)
Jun 01, 2017 0.2402 0.2500 0.2401 0.2410 20,506 -0.01(-3.60%)
May 31, 2017 0.2400 0.2500 0.2400 0.2500 27,483 +0.01(+3.73%)
May 30, 2017 0.2401 0.2410 0.2400 0.2410 9,916 +0.00(+0.42%)
May 26, 2017 0.2331 0.2500 0.2331 0.2400 35,163 +0.01(+2.56%)
May 25, 2017 0.2400 0.2400 0.2330 0.2340 11,069 -0.01(-4.90%)
May 24, 2017 0.2458 0.2595 0.2458 0.2460 12,484 +0.01(+6.01%)
May 23, 2017 0.2320 0.2596 0.2320 0.2321 110,189 +0.00(+0.04%)
May 22, 2017 0.2300 0.2400 0.2300 0.2320 165,448 +0.00(+0.43%)
May 19, 2017 0.2400 0.2400 0.2302 0.2310 15,746 -0.01(-3.75%)
May 18, 2017 0.2301 0.2400 0.2301 0.2400 104,751 +0.01(+4.30%)
May 17, 2017 0.2301 0.2400 0.2301 0.2301 195,993 +0.00(+0.04%)
May 16, 2017 0.2302 0.2302 0.2300 0.2300 293,149 -0.00(-0.04%)
May 15, 2017 0.2300 0.2350 0.2300 0.2301 65,422 +0.00(+0.04%)
May 12, 2017 0.2299 0.2400 0.2240 0.2300 105,293 +0.00(+0.00%)
May 11, 2017 0.2399 0.2400 0.2300 0.2300 42,741 -0.00(-0.04%)
May 10, 2017 0.2250 0.2399 0.2250 0.2301 143,405 +0.00(+0.04%)
May 09, 2017 0.2596 0.2596 0.2200 0.2300 169,323 -0.00(-2.13%)
May 08, 2017 0.2400 0.2530 0.2202 0.2350 97,518 -0.00(-2.08%)
May 05, 2017 0.2400 0.2400 0.2320 0.2400 37,463 +0.00(+1.04%)
May 04, 2017 0.2373 0.2400 0.2349 0.2375 52,672 -0.00(-1.04%)
May 03, 2017 0.2450 0.2500 0.2350 0.2400 87,718 +0.00(+0.00%)
May 02, 2017 0.2311 0.2450 0.2311 0.2400 183,399 +0.00(+0.84%)
May 01, 2017 0.2399 0.2400 0.2310 0.2380 19,400 -0.00(-0.83%)
Apr 28, 2017 0.2486 0.2500 0.2350 0.2400 78,290 -0.00(-1.80%)
Apr 27, 2017 0.2450 0.2500 0.2444 0.2444 83,910 +0.00(+0.00%)
Apr 26, 2017 0.2444 0.2579 0.2444 0.2444 23,292 +0.00(+0.37%)
Apr 25, 2017 0.2462 0.2579 0.2435 0.2435 39,314 -0.00(-1.10%)
Apr 24, 2017 0.2500 0.2585 0.2462 0.2462 36,682 +0.00(+0.04%)
Apr 21, 2017 0.2594 0.2594 0.2461 0.2461 36,434 -0.01(-5.16%)
Apr 20, 2017 0.2450 0.2596 0.2450 0.2595 16,392 +0.01(+5.92%)
Apr 19, 2017 0.2492 0.2492 0.2422 0.2450 48,546 +0.00(+1.03%)
Apr 18, 2017 0.2422 0.2529 0.2422 0.2425 30,230 +0.00(+0.00%)
Apr 17, 2017 0.2400 0.2550 0.2400 0.2425 43,196 +0.00(+1.04%)
Apr 13, 2017 0.2370 0.2500 0.2350 0.2400 143,138 -0.01(-2.44%)
Apr 12, 2017 0.2539 0.2539 0.2400 0.2460 19,698 -0.00(-1.60%)
Apr 11, 2017 0.2370 0.2500 0.2370 0.2500 68,182 +0.00(+0.00%)
Apr 10, 2017 0.2399 0.2500 0.2300 0.2500 75,000 +0.01(+4.12%)
Apr 07, 2017 0.2500 0.2598 0.2401 0.2401 24,157 -0.01(-3.96%)
Apr 06, 2017 0.2606 0.2606 0.2500 0.2500 18,764 -0.02(-7.41%)
Apr 05, 2017 0.2499 0.2700 0.2400 0.2700 71,457 +0.02(+8.00%)
Apr 04, 2017 0.2407 0.2510 0.2407 0.2500 92,324 +0.01(+3.91%)
Apr 03, 2017 0.2400 0.2699 0.2351 0.2406 116,235 +0.01(+2.34%)
Mar 31, 2017 0.2600 0.2600 0.2205 0.2351 411,880 -0.01(-5.96%)
Mar 30, 2017 0.2511 0.2898 0.2500 0.2500 55,713 -0.00(-0.40%)
Mar 29, 2017 0.2510 0.2525 0.2500 0.2510 131,623 -0.00(-1.57%)
Mar 28, 2017 0.2555 0.2649 0.2500 0.2550 180,437 -0.01(-1.92%)
Mar 27, 2017 0.2822 0.2822 0.2500 0.2600 322,893 -0.02(-7.87%)
Mar 24, 2017 0.2822 0.2950 0.2822 0.2822 66,577 +0.00(+0.04%)
Mar 23, 2017 0.2900 0.2900 0.2820 0.2821 46,815 -0.01(-2.72%)
Mar 22, 2017 0.2899 0.2900 0.2820 0.2900 48,544 -0.01(-3.24%)
Mar 21, 2017 0.2805 0.2998 0.2805 0.2997 21,142 +0.02(+6.81%)
Mar 20, 2017 0.3074 0.3074 0.2806 0.2806 352,449 -0.02(-6.47%)
Mar 17, 2017 0.2971 0.3159 0.2971 0.3000 34,439 +0.00(+0.00%)
Mar 16, 2017 0.3000 0.3001 0.2999 0.3000 31,177 +0.00(+0.00%)
Mar 15, 2017 0.3000 0.3000 0.2901 0.3000 105,464 +0.00(+0.00%)
Mar 14, 2017 0.3000 0.3160 0.3000 0.3000 92,414 -0.01(-3.23%)
Mar 13, 2017 0.3299 0.3299 0.3000 0.3100 46,745 -0.02(-6.06%)
Mar 10, 2017 0.3001 0.3399 0.3001 0.3300 48,267 +0.01(+3.13%)
Mar 09, 2017 0.3200 0.3350 0.3200 0.3200 12,237 +0.00(+0.00%)
Mar 08, 2017 0.3000 0.3200 0.3000 0.3200 38,210 -0.01(-1.54%)
Mar 07, 2017 0.3200 0.3250 0.3000 0.3250 29,986 +0.01(+1.56%)
Mar 06, 2017 0.3390 0.3390 0.2900 0.3200 154,490 -0.02(-5.88%)
Mar 03, 2017 0.3400 0.3400 0.3201 0.3400 14,463 +0.02(+6.22%)
Mar 02, 2017 0.3390 0.3400 0.3200 0.3201 44,739 -0.02(-5.30%)
Mar 01, 2017 0.3250 0.3400 0.3250 0.3380 75,870 +0.01(+4.00%)
Feb 28, 2017 0.3275 0.3300 0.3250 0.3250 17,171 -0.00(-0.31%)
Feb 27, 2017 0.3375 0.3375 0.3250 0.3260 27,900 +0.00(+0.28%)
Feb 24, 2017 0.3499 0.3499 0.3251 0.3251 109,392 -0.01(-2.08%)
Feb 23, 2017 0.3320 0.3500 0.3320 0.3320 64,497 -0.01(-2.35%)
Feb 22, 2017 0.3330 0.3540 0.3320 0.3400 63,989 -0.01(-3.95%)
Feb 21, 2017 0.3500 0.3540 0.3320 0.3540 221,628 -0.00(-0.84%)
Feb 17, 2017 0.3570 0.3570 0.3570 0 +0.01(+3.48%)
Feb 16, 2017 0.3450 0.3500 0.3400 0.3450 62,650 +0.00(+0.00%)
Feb 15, 2017 0.3451 0.3500 0.3450 0.3450 199,741 +0.00(+0.00%)
Feb 14, 2017 0.3450 0.3500 0.3450 0.3450 180,205 -0.01(-1.43%)
Feb 13, 2017 0.3500 0.3500 0.3450 0.3500 51,390 +0.01(+1.45%)
Feb 10, 2017 0.3450 0.3500 0.3450 0.3450 59,187 +0.00(+0.00%)
Feb 09, 2017 0.3475 0.3600 0.3450 0.3450 72,593 -0.00(-0.14%)
Feb 08, 2017 0.3500 0.3540 0.3455 0.3455 45,442 -0.00(-1.29%)
Feb 07, 2017 0.3500 0.3500 0.3375 0.3500 43,283 +0.00(+0.00%)
Feb 06, 2017 0.3500 0.3500 0.3380 0.3500 40,404 +0.01(+2.94%)
Feb 03, 2017 0.3428 0.3500 0.3380 0.3400 19,914 +0.00(+0.74%)
Feb 02, 2017 0.3401 0.3500 0.3375 0.3375 29,783 -0.01(-3.57%)
Feb 01, 2017 0.3505 0.3536 0.3425 0.3500 33,091 -0.00(-1.02%)
Jan 31, 2017 0.3330 0.3579 0.3330 0.3536 22,583 +0.01(+3.24%)
Jan 30, 2017 0.3450 0.3450 0.3400 0.3425 8,621 -0.00(-0.72%)
Jan 27, 2017 0.3435 0.3450 0.3330 0.3450 24,801 +0.00(+0.00%)
Jan 26, 2017 0.3340 0.3580 0.3340 0.3450 164,716 +0.01(+2.53%)
Jan 25, 2017 0.3580 0.3580 0.3330 0.3365 65,559 +0.01(+1.66%)
Jan 24, 2017 0.3426 0.3570 0.3310 0.3310 75,135 -0.02(-4.91%)
Jan 23, 2017 0.3400 0.3568 0.3400 0.3481 51,937 +0.01(+2.38%)
Jan 20, 2017 0.3460 0.3594 0.3380 0.3400 152,778 -0.01(-2.30%)
Jan 19, 2017 0.3460 0.3549 0.3460 0.3480 63,565 +0.00(+0.58%)
Jan 18, 2017 0.3460 0.3549 0.3460 0.3460 83,180 -0.00(-0.56%)
Jan 17, 2017 0.3700 0.3700 0.3460 0.3479 153,658 -0.02(-5.96%)
Jan 13, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.27%)
Jan 12, 2017 0.3650 0.3690 0.3590 0.3690 30,686 +0.01(+2.50%)
Jan 11, 2017 0.3775 0.3775 0.3561 0.3600 64,893 -0.00(-0.96%)
Jan 10, 2017 0.3450 0.3700 0.3450 0.3635 113,658 +0.01(+4.27%)
Jan 09, 2017 0.3515 0.3645 0.3450 0.3486 57,543 +0.00(+0.17%)
Jan 06, 2017 0.3470 0.3645 0.3470 0.3480 184,232 -0.00(-0.29%)
Jan 05, 2017 0.3450 0.3700 0.3450 0.3490 138,125 +0.00(+0.87%)
Jan 04, 2017 0.3450 0.3600 0.3450 0.3460 57,088 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.