Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1312 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2500 0.2550 0.2350 0.2520 88,500 +0.00(+0.80%)
Dec 28, 2018 0.2500 0.2504 0.2500 0.2500 197,600 +0.00(+0.00%)
Dec 27, 2018 0.2500 0.2600 0.2500 0.2500 130,897 -0.01(-1.96%)
Dec 26, 2018 0.2600 0.2600 0.2550 0.2550 142,345 -0.01(-3.77%)
Dec 24, 2018 0.2700 0.2700 0.2600 0.2650 134,400 -0.01(-1.85%)
Dec 21, 2018 0.2500 0.2700 0.2500 0.2700 490,500 +0.01(+3.85%)
Dec 20, 2018 0.2300 0.2600 0.2200 0.2600 232,833 +0.03(+13.04%)
Dec 19, 2018 0.2300 0.2325 0.2300 0.2300 24,195 +0.01(+4.55%)
Dec 18, 2018 0.2200 0.2280 0.2200 0.2200 5,733 +0.00(+0.00%)
Dec 17, 2018 0.2210 0.2210 0.2200 0.2200 6,201 -0.01(-4.35%)
Dec 14, 2018 0.2210 0.2300 0.2210 0.2300 43,400 +0.01(+4.07%)
Dec 13, 2018 0.2210 0.2210 0.2210 0.2210 204 -0.00(-0.14%)
Dec 12, 2018 0.2210 0.2213 0.2210 0.2213 6,308 +0.00(+0.14%)
Dec 11, 2018 0.2210 0.2255 0.2210 0.2210 8,616 +0.00(+0.00%)
Dec 10, 2018 0.2210 0.2300 0.2210 0.2210 13,246 +0.00(+0.00%)
Dec 07, 2018 0.2200 0.2250 0.2200 0.2210 10,100 +0.00(+0.45%)
Dec 06, 2018 0.2210 0.2250 0.2200 0.2200 6,600 +0.00(+0.00%)
Dec 04, 2018 0.2300 0.2300 0.2200 0.2200 6,600 +0.00(+0.00%)
Dec 03, 2018 0.2250 0.2250 0.2200 0.2200 56,168 -0.01(-2.44%)
Nov 30, 2018 0.2350 0.2350 0.2250 0.2255 24,500 -0.00(-1.96%)
Nov 29, 2018 0.2250 0.2350 0.2250 0.2300 15,898 -0.00(-2.13%)
Nov 28, 2018 0.2200 0.2350 0.2200 0.2350 27,460 +0.01(+5.62%)
Nov 27, 2018 0.2225 0.2225 0.2225 0.2225 2,687 +0.00(+0.00%)
Nov 26, 2018 0.2225 0.2225 0.2225 125 +0.00(+0.00%)
Nov 23, 2018 0.2225 0.2225 0.2225 0.2225 200 +0.00(+0.00%)
Nov 21, 2018 0.2225 0.2225 0.2225 0 -0.00(-1.07%)
Nov 20, 2018 0.2249 0.2249 0.2249 10 +0.00(+0.00%)
Nov 19, 2018 0.2200 0.2249 0.2175 0.2249 24,872 +0.01(+3.40%)
Nov 16, 2018 0.2100 0.2200 0.2100 0.2175 58,700 +0.01(+3.57%)
Nov 15, 2018 0.2150 0.2150 0.2040 0.2100 179,500 -0.01(-3.45%)
Nov 14, 2018 0.2200 0.2200 0.2150 0.2175 19,008 +0.00(+0.00%)
Nov 13, 2018 0.2155 0.2175 0.2120 0.2175 35,429 +0.01(+2.59%)
Nov 12, 2018 0.2130 0.2180 0.2100 0.2120 471,212 -0.01(-2.75%)
Nov 09, 2018 0.2250 0.2250 0.2050 0.2180 499,100 -0.01(-6.24%)
Nov 08, 2018 0.2403 0.2403 0.2150 0.2325 157,530 -0.01(-3.12%)
Nov 07, 2018 0.2450 0.2450 0.2400 0.2400 33,873 -0.01(-2.04%)
Nov 06, 2018 0.2420 0.2450 0.2402 0.2450 9,400 +0.00(+1.24%)
Nov 05, 2018 0.2400 0.2420 0.2400 0.2420 6,406 -0.01(-3.20%)
Nov 02, 2018 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+2.04%)
Nov 01, 2018 0.2358 0.2450 0.2358 0.2450 4,180 -0.01(-2.00%)
Oct 31, 2018 0.2500 0.2500 0.2500 0.2500 2,440 +0.01(+4.17%)
Oct 30, 2018 0.2400 0.2425 0.2350 0.2400 28,733 +0.00(+0.50%)
Oct 29, 2018 0.2400 0.2400 0.2388 0.2388 102,041 -0.00(-0.04%)
Oct 26, 2018 0.2389 0.2389 0.2389 0.2389 400 -0.01(-4.44%)
Oct 25, 2018 0.2389 0.2500 0.2389 0.2500 10,410 +0.01(+4.17%)
Oct 24, 2018 0.2500 0.2500 0.2400 0.2400 7,018 -0.00(-1.23%)
Oct 23, 2018 0.2456 0.2500 0.2360 0.2430 324,858 -0.01(-2.80%)
Oct 22, 2018 0.2400 0.2500 0.2400 0.2500 2,605 +0.01(+4.17%)
Oct 19, 2018 0.2400 0.2475 0.2400 0.2400 3,600 -0.00(-0.62%)
Oct 18, 2018 0.2450 0.2450 0.2415 0.2415 2,730 -0.00(-1.43%)
Oct 17, 2018 0.2400 0.2450 0.2400 0.2450 1,680 +0.00(+1.87%)
Oct 16, 2018 0.2400 0.2405 0.2388 0.2405 104,916 +0.00(+0.21%)
Oct 15, 2018 0.2401 0.2598 0.2400 0.2400 22,764 +0.00(+0.00%)
Oct 12, 2018 0.2501 0.2540 0.2400 0.2400 52,300 -0.01(-2.44%)
Oct 11, 2018 0.2500 0.2501 0.2460 0.2460 27,326 -0.00(-1.60%)
Oct 10, 2018 0.2600 0.2650 0.2500 0.2500 15,164 -0.01(-3.85%)
Oct 09, 2018 0.2600 0.2660 0.2600 0.2600 13,874 -0.02(-5.45%)
Oct 08, 2018 0.2388 0.2800 0.2388 0.2750 85,326 +0.04(+15.01%)
Oct 05, 2018 0.2391 0.2391 0.2391 0.2391 4,000 +0.00(+0.13%)
Oct 04, 2018 0.2393 0.2419 0.2388 0.2388 55,639 +0.00(+0.00%)
Oct 03, 2018 0.2389 0.2400 0.2388 0.2388 52,236 -0.00(-0.21%)
Oct 02, 2018 0.2395 0.2400 0.2393 0.2393 3,275 -0.00(-0.08%)
Oct 01, 2018 0.2388 0.2400 0.2388 0.2395 30,121 +0.00(+0.29%)
Sep 28, 2018 0.2388 0.2388 0.2388 0.2388 10,600 -0.00(-0.50%)
Sep 27, 2018 0.2490 0.2500 0.2388 0.2400 23,738 -0.00(-1.60%)
Sep 26, 2018 0.2428 0.2439 0.2388 0.2439 10,683 -0.00(-0.25%)
Sep 25, 2018 0.2404 0.2489 0.2400 0.2445 8,643 +0.01(+2.39%)
Sep 24, 2018 0.2351 0.2439 0.2351 0.2388 14,075 -0.00(-0.50%)
Sep 21, 2018 0.2488 0.2488 0.2400 0.2400 3,500 -0.02(-6.94%)
Sep 20, 2018 0.2500 0.2580 0.2500 0.2579 27,472 +0.01(+3.16%)
Sep 19, 2018 0.2500 0.2579 0.2450 0.2500 23,740 +0.00(+0.00%)
Sep 18, 2018 0.2578 0.2578 0.2500 0.2500 6,213 +0.00(+0.00%)
Sep 17, 2018 0.2500 0.2523 0.2500 0.2500 30,504 +0.00(+0.00%)
Sep 14, 2018 0.2504 0.2579 0.2500 0.2500 26,800 -0.00(-0.04%)
Sep 13, 2018 0.2500 0.2580 0.2500 0.2501 6,085 -0.01(-3.25%)
Sep 12, 2018 0.2544 0.2585 0.2500 0.2585 39,955 +0.00(+1.37%)
Sep 11, 2018 0.2520 0.2552 0.2520 0.2550 11,294 +0.00(+1.19%)
Sep 10, 2018 0.2520 0.2749 0.2520 0.2520 25,107 -0.00(-0.04%)
Sep 07, 2018 0.2520 0.2521 0.2520 0.2521 5,500 -0.02(-8.29%)
Sep 06, 2018 0.2520 0.2749 0.2520 0.2749 2,360 +0.02(+9.92%)
Sep 05, 2018 0.2501 0.2501 0.2501 0.2501 2,157 -0.00(-0.04%)
Sep 04, 2018 0.2600 0.2600 0.2502 0.2502 9,039 -0.01(-4.14%)
Aug 31, 2018 0.2610 0.2610 0.2610 0 +0.01(+3.98%)
Aug 30, 2018 0.2500 0.2511 0.2500 0.2510 1,514 +0.00(+0.00%)
Aug 29, 2018 0.2500 0.2510 0.2500 0.2510 5,349 -0.01(-3.76%)
Aug 28, 2018 0.2500 0.2608 0.2500 0.2608 1,504 +0.01(+4.32%)
Aug 27, 2018 0.2560 0.2572 0.2500 0.2500 83,672 -0.01(-2.34%)
Aug 24, 2018 0.2600 0.2600 0.2560 0.2560 4,400 -0.01(-3.03%)
Aug 23, 2018 0.2560 0.2650 0.2560 0.2640 17,100 +0.01(+3.13%)
Aug 22, 2018 0.2605 0.2605 0.2560 0.2560 4,574 +0.00(+0.39%)
Aug 21, 2018 0.2515 0.2600 0.2515 0.2550 12,000 -0.01(-1.92%)
Aug 20, 2018 0.2601 0.2601 0.2600 0.2600 70,552 +0.00(+0.00%)
Aug 17, 2018 0.2625 0.2650 0.2450 0.2600 26,700 -0.00(-0.95%)
Aug 16, 2018 0.2553 0.2630 0.2553 0.2625 14,936 +0.00(+1.78%)
Aug 15, 2018 0.2550 0.2579 0.2550 0.2579 43,083 +0.02(+8.82%)
Aug 14, 2018 0.2550 0.2565 0.2370 0.2370 39,882 -0.02(-8.10%)
Aug 13, 2018 0.2550 0.2600 0.2400 0.2579 455,745 -0.00(-0.81%)
Aug 10, 2018 0.2655 0.2655 0.2600 0.2600 22,100 -0.00(-1.37%)
Aug 09, 2018 0.2628 0.2643 0.2624 0.2636 11,805 +0.00(+1.00%)
Aug 08, 2018 0.2610 0.2610 0.2610 0.2610 2,467 +0.00(+0.00%)
Aug 07, 2018 0.2633 0.2655 0.2610 0.2610 5,713 +0.00(+0.38%)
Aug 06, 2018 0.2610 0.2655 0.2600 0.2600 72,384 -0.00(-1.52%)
Aug 03, 2018 0.2610 0.2640 0.2610 0.2640 11,400 +0.00(+1.15%)
Aug 02, 2018 0.2610 0.2640 0.2610 0.2610 14,321 +0.00(+0.00%)
Aug 01, 2018 0.2640 0.2640 0.2610 0.2610 5,900 +0.00(+0.00%)
Jul 31, 2018 0.2612 0.2625 0.2610 0.2610 2,501 +0.00(+0.00%)
Jul 30, 2018 0.2600 0.2640 0.2600 0.2610 16,475 +0.00(+0.38%)
Jul 27, 2018 0.2600 0.2640 0.2600 0.2600 1,800 +0.00(+0.00%)
Jul 26, 2018 0.2600 0.2640 0.2600 0.2600 89,444 -0.00(-0.38%)
Jul 25, 2018 0.2640 0.2640 0.2600 0.2610 43,001 -0.00(-0.57%)
Jul 24, 2018 0.2640 0.2680 0.2600 0.2625 25,383 -0.01(-2.78%)
Jul 23, 2018 0.2600 0.2700 0.2600 0.2700 10,173 +0.01(+3.05%)
Jul 20, 2018 0.2610 0.2800 0.2600 0.2620 5,753 +0.00(+0.38%)
Jul 19, 2018 0.2640 0.2700 0.2610 0.2610 24,566 -0.00(-1.14%)
Jul 18, 2018 0.2640 0.2640 0.2640 0.2640 1,000 +0.00(+0.00%)
Jul 17, 2018 0.2700 0.2700 0.2640 0.2640 67,706 +0.00(+0.00%)
Jul 16, 2018 0.2700 0.2700 0.2640 0.2640 5,577 +0.00(+0.00%)
Jul 13, 2018 0.2651 0.2700 0.2640 0.2640 17,957 -0.01(-2.22%)
Jul 12, 2018 0.2700 0.2700 0.2675 0.2700 4,842 +0.01(+1.89%)
Jul 11, 2018 0.2600 0.2700 0.2600 0.2650 24,228 +0.00(+1.71%)
Jul 10, 2018 0.2611 0.2690 0.2600 0.2606 16,930 -0.00(-0.25%)
Jul 09, 2018 0.2651 0.2690 0.2611 0.2612 7,322 +0.00(+0.04%)
Jul 06, 2018 0.2611 0.2656 0.2611 0.2611 29,085 +0.00(+0.42%)
Jul 05, 2018 0.2610 0.2640 0.2510 0.2600 36,474 -0.00(-0.21%)
Jul 03, 2018 0.2606 0.2606 0.2606 0 +0.00(+0.21%)
Jul 02, 2018 0.2650 0.2660 0.2600 0.2600 1,524 +0.00(+0.00%)
Jun 29, 2018 0.2600 0.2650 0.2600 0.2600 11,901 -0.01(-3.70%)
Jun 28, 2018 0.2700 0.2700 0.2600 0.2700 43,073 +0.00(+0.00%)
Jun 27, 2018 0.2650 0.2700 0.2650 0.2700 452 +0.01(+3.85%)
Jun 26, 2018 0.2600 0.2650 0.2600 0.2600 9,311 -0.01(-1.89%)
Jun 25, 2018 0.2650 0.2700 0.2600 0.2650 7,534 -0.01(-1.85%)
Jun 22, 2018 0.2700 0.2700 0.2501 0.2700 78,941 +0.01(+1.89%)
Jun 21, 2018 0.2665 0.2700 0.2600 0.2650 66,357 +0.00(+0.76%)
Jun 20, 2018 0.2700 0.2700 0.2610 0.2630 12,600 +0.00(+0.73%)
Jun 19, 2018 0.2700 0.2700 0.2611 0.2611 3,150 +0.00(+0.00%)
Jun 18, 2018 0.2610 0.2699 0.2610 0.2611 2,806 -0.01(-3.30%)
Jun 15, 2018 0.2700 0.2600 0.2700 19,150 +0.01(+2.79%)
Jun 14, 2018 0.2611 0.2627 0.2611 0.2627 4,000 +0.00(+0.60%)
Jun 13, 2018 0.2600 0.2611 0.2600 0.2611 83,516 +0.00(+0.04%)
Jun 12, 2018 0.2610 0.2635 0.2610 0.2610 34,976 -0.01(-1.92%)
Jun 11, 2018 0.2650 0.2661 0.2600 0.2661 16,105 +0.00(+0.42%)
Jun 08, 2018 0.2650 0.2650 0.2650 0.2650 16,286 +0.00(+0.00%)
Jun 07, 2018 0.2634 0.2650 0.2605 0.2650 57,913 +0.00(+1.53%)
Jun 06, 2018 0.2610 0.2646 0.2610 0.2610 11,507 +0.00(+0.00%)
Jun 05, 2018 0.2600 0.2650 0.2600 0.2610 4,063 -0.00(-1.51%)
Jun 04, 2018 0.2610 0.2650 0.2600 0.2650 14,547 -0.00(-0.41%)
Jun 01, 2018 0.2790 0.2790 0.2610 0.2661 35,100 -0.01(-4.58%)
May 31, 2018 0.2660 0.2789 0.2660 0.2789 7,060 +0.01(+2.53%)
May 30, 2018 0.2650 0.2720 0.2650 0.2720 282 -0.01(-2.51%)
May 29, 2018 0.2600 0.2790 0.2600 0.2790 6,245 +0.00(+0.00%)
May 25, 2018 0.2790 0.2790 0.2790 0 -0.00(-0.36%)
May 24, 2018 0.2700 0.2800 0.2700 0.2800 18,235 +0.01(+1.82%)
May 23, 2018 0.2659 0.2750 0.2601 0.2750 45,389 +0.01(+4.58%)
May 22, 2018 0.2630 0.2630 0.2600 0.2630 8,501 +0.00(+1.13%)
May 21, 2018 0.2600 0.2601 0.2600 0.2600 51,352 +0.00(+0.00%)
May 18, 2018 0.2624 0.2659 0.2600 0.2600 43,275 -0.00(-1.10%)
May 17, 2018 0.2659 0.2659 0.2600 0.2629 9,355 -0.00(-0.02%)
May 16, 2018 0.2620 0.2630 0.2600 0.2630 83,932 -0.00(-0.76%)
May 15, 2018 0.2620 0.2650 0.2600 0.2650 69,741 +0.00(+1.91%)
May 14, 2018 0.2700 0.2700 0.2600 0.2600 6,856 -0.01(-3.70%)
May 11, 2018 0.2600 0.2700 0.2600 0.2700 11,678 +0.01(+3.77%)
May 10, 2018 0.2700 0.2700 0.2602 0.2602 7,683 -0.01(-3.63%)
May 09, 2018 0.2602 0.2700 0.2602 0.2700 40,475 +0.01(+3.81%)
May 08, 2018 0.2601 0.2601 0.2601 0.2601 1,431 +0.00(+0.00%)
May 07, 2018 0.2600 0.2700 0.2600 0.2601 59,810 +0.00(+0.04%)
May 04, 2018 0.2610 0.2650 0.2600 0.2600 6,597 -0.00(-0.38%)
May 03, 2018 0.2610 0.2626 0.2610 0.2610 11,158 -0.00(-0.57%)
May 02, 2018 0.2630 0.2650 0.2600 0.2625 24,692 -0.00(-0.94%)
May 01, 2018 0.2610 0.2650 0.2610 0.2650 3,990 +0.00(+0.43%)
Apr 30, 2018 0.2650 0.2650 0.2610 0.2639 3,172 -0.00(-0.43%)
Apr 27, 2018 0.2630 0.2650 0.2610 0.2650 6,746 +0.00(+1.53%)
Apr 26, 2018 0.2601 0.2650 0.2600 0.2610 9,500 +0.00(+0.38%)
Apr 25, 2018 0.2650 0.2650 0.2600 0.2600 32,800 -0.00(-1.52%)
Apr 23, 2018 0.2640 0.2640 0.2640 0 +0.00(+1.15%)
Apr 20, 2018 0.2625 0.2625 0.2610 0.2610 401 -0.00(-0.02%)
Apr 19, 2018 0.2610 0.2610 0.2610 0.2610 1,000 -0.00(-1.12%)
Apr 18, 2018 0.2610 0.2651 0.2610 0.2640 14,051 -0.00(-0.41%)
Apr 17, 2018 0.2601 0.2651 0.2600 0.2651 12,871 +0.01(+1.96%)
Apr 16, 2018 0.2650 0.2650 0.2600 0.2600 209,328 -0.01(-1.89%)
Apr 13, 2018 0.2600 0.2700 0.2600 0.2650 8,468 +0.00(+0.00%)
Apr 12, 2018 0.2620 0.2800 0.2600 0.2650 19,407 +0.00(+0.00%)
Apr 11, 2018 0.2700 0.2800 0.2650 0.2650 29,112 -0.01(-1.85%)
Apr 10, 2018 0.2600 0.2700 0.2600 0.2700 78,573 +0.01(+3.85%)
Apr 09, 2018 0.2610 0.2800 0.2600 0.2600 15,925 +0.00(+0.00%)
Apr 06, 2018 0.2720 0.2750 0.2600 0.2600 59,134 -0.02(-5.52%)
Apr 05, 2018 0.2700 0.2752 0.2600 0.2752 18,410 +0.01(+2.30%)
Apr 04, 2018 0.2548 0.2690 0.2548 0.2690 197,470 +0.02(+7.17%)
Apr 03, 2018 0.2580 0.2580 0.2500 0.2510 72,007 -0.01(-2.71%)
Apr 02, 2018 0.2551 0.2650 0.2551 0.2580 36,658 +0.00(+1.18%)
Mar 29, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 28, 2018 0.2660 0.2660 0.2550 0.2550 5,301 +0.01(+2.00%)
Mar 27, 2018 0.2600 0.2600 0.2500 0.2500 11,951 -0.01(-3.85%)
Mar 26, 2018 0.2600 0.2600 0.2600 0.2600 3,104 +0.00(+0.00%)
Mar 23, 2018 0.2700 0.2700 0.2600 0.2600 5,550 -0.01(-3.70%)
Mar 22, 2018 0.2775 0.2775 0.2700 0.2700 3,505 -0.01(-1.82%)
Mar 21, 2018 0.2770 0.2770 0.2700 0.2750 8,304 -0.00(-0.72%)
Mar 20, 2018 0.2770 0.2771 0.2770 0.2770 3,478 -0.00(-1.77%)
Mar 19, 2018 0.2820 0.2870 0.2800 0.2820 19,527 -0.00(-1.40%)
Mar 16, 2018 0.2850 0.2860 0.2820 0.2860 6,272 -0.00(-1.38%)
Mar 15, 2018 0.2950 0.2950 0.2900 0.2900 8,291 -0.01(-1.69%)
Mar 14, 2018 0.2900 0.3000 0.2850 0.2950 78,417 +0.01(+4.61%)
Mar 13, 2018 0.2800 0.2820 0.2800 0.2820 9,807 +0.00(+0.75%)
Mar 12, 2018 0.2600 0.2800 0.2500 0.2799 43,641 +0.02(+7.65%)
Mar 09, 2018 0.2650 0.2680 0.2550 0.2600 682,823 -0.01(-1.89%)
Mar 08, 2018 0.2750 0.2770 0.2650 0.2650 664,829 -0.01(-3.64%)
Mar 07, 2018 0.2890 0.2890 0.2725 0.2750 169,742 -0.01(-5.04%)
Mar 06, 2018 0.2890 0.2896 0.2890 0.2896 4,228 +0.00(+0.21%)
Mar 05, 2018 0.2850 0.2890 0.2850 0.2890 71,180 +0.00(+1.40%)
Mar 02, 2018 0.2851 0.2851 0.2850 0.2850 25,740 -0.00(-0.04%)
Mar 01, 2018 0.2650 0.2950 0.2650 0.2851 88,129 +0.02(+7.34%)
Feb 28, 2018 0.2300 0.2800 0.2300 0.2656 2,533,397 +0.04(+18.31%)
Feb 27, 2018 0.2245 0.2300 0.2245 0.2245 24,239 -0.00(-0.02%)
Feb 26, 2018 0.2120 0.2246 0.2120 0.2246 44,716 +0.00(+2.07%)
Feb 23, 2018 0.2300 0.2300 0.2200 0.2200 17,178 -0.00(-0.94%)
Feb 22, 2018 0.2221 0.2300 0.2220 0.2221 8,631 +0.00(+0.04%)
Feb 21, 2018 0.2300 0.2300 0.2200 0.2220 22,861 -0.01(-3.48%)
Feb 20, 2018 0.2200 0.2300 0.2200 0.2300 26,172 +0.01(+4.55%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 15, 2018 0.2220 0.2300 0.2220 0.2300 26,070 +0.00(+1.41%)
Feb 14, 2018 0.2300 0.2300 0.2220 0.2268 11,168 -0.00(-1.39%)
Feb 13, 2018 0.2100 0.2300 0.2100 0.2300 28,200 +0.01(+4.55%)
Feb 12, 2018 0.2260 0.2310 0.2120 0.2200 65,507 -0.01(-5.17%)
Feb 09, 2018 0.2300 0.2320 0.2260 0.2320 32,875 +0.00(+0.00%)
Feb 08, 2018 0.2300 0.2320 0.2300 0.2320 53,100 +0.00(+0.00%)
Feb 07, 2018 0.2300 0.2347 0.2300 0.2320 442,482 +0.00(+0.87%)
Feb 06, 2018 0.2320 0.2320 0.2211 0.2300 142,831 +0.00(+0.00%)
Feb 05, 2018 0.2360 0.2380 0.2300 0.2300 43,134 -0.01(-2.54%)
Feb 02, 2018 0.2390 0.2404 0.2360 0.2360 31,519 -0.00(-1.67%)
Feb 01, 2018 0.2390 0.2400 0.2360 0.2400 535,725 +0.00(+0.00%)
Jan 31, 2018 0.2450 0.2500 0.2390 0.2400 405,658 -0.01(-2.44%)
Jan 30, 2018 0.2599 0.2599 0.2599 0.2460 13,758 -0.00(-1.64%)
Jan 29, 2018 0.2460 0.2599 0.2460 0.2501 18,976 +0.00(+1.26%)
Jan 26, 2018 0.2460 0.2599 0.2460 0.2470 26,339 -0.01(-2.16%)
Jan 25, 2018 0.2450 0.2525 0.2450 0.2525 3,362 -0.01(-2.87%)
Jan 24, 2018 0.2410 0.2600 0.2410 0.2599 41,163 +0.02(+7.84%)
Jan 23, 2018 0.2410 0.2550 0.2410 0.2410 45,231 +0.00(+0.00%)
Jan 22, 2018 0.2410 0.2410 0.2410 0.2410 3,310 +0.00(+0.00%)
Jan 19, 2018 0.2431 0.2500 0.2410 0.2410 3,549 +0.00(+0.84%)
Jan 18, 2018 0.2390 0.2780 0.2390 0.2390 8,167 +0.00(+0.00%)
Jan 17, 2018 0.2394 0.2420 0.2390 0.2390 19,630 -0.00(-1.24%)
Jan 16, 2018 0.2500 0.2600 0.2382 0.2420 64,874 -0.01(-3.20%)
Jan 12, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.04%)
Jan 11, 2018 0.2380 0.2499 0.2380 0.2499 39,662 +0.01(+5.89%)
Jan 10, 2018 0.2341 0.2600 0.2341 0.2360 18,866 -0.00(-1.67%)
Jan 09, 2018 0.2410 0.2600 0.2395 0.2400 96,396 +0.00(+0.00%)
Jan 08, 2018 0.2500 0.2700 0.2400 0.2400 42,427 -0.02(-6.18%)
Jan 05, 2018 0.2599 0.2599 0.2500 0.2558 53,570 +0.01(+2.28%)
Jan 04, 2018 0.2503 0.2599 0.2500 0.2501 68,976 +0.00(+0.00%)
Jan 03, 2018 0.2635 0.2795 0.2501 0.2501 89,274 -0.01(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.