Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1300 +0.0200 (+18.18%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2484 0.2484 0.2484 57,929 -0.02(-7.62%)
Dec 30, 2020 0.2800 0.2800 0.2410 0.2689 57,929 -0.01(-3.96%)
Dec 29, 2020 0.2400 0.2801 0.2350 0.2800 262,717 +0.04(+16.62%)
Dec 28, 2020 0.2547 0.2547 0.2350 0.2401 275,382 -0.01(-2.91%)
Dec 24, 2020 0.2475 0.2538 0.2300 0.2473 172,400 -0.01(-3.02%)
Dec 23, 2020 0.2400 0.2550 0.2400 0.2550 96,890 -0.01(-1.92%)
Dec 22, 2020 0.2350 0.2645 0.2350 0.2600 257,362 +0.00(+0.00%)
Dec 21, 2020 0.2451 0.2700 0.2451 0.2600 58,414 +0.01(+4.63%)
Dec 18, 2020 0.2400 0.2700 0.2400 0.2485 204,600 +0.01(+3.54%)
Dec 17, 2020 0.2410 0.2550 0.2330 0.2400 31,610 -0.00(-0.41%)
Dec 16, 2020 0.2470 0.2540 0.2333 0.2410 49,525 -0.01(-2.63%)
Dec 15, 2020 0.2325 0.2550 0.2304 0.2475 86,555 -0.00(-1.00%)
Dec 14, 2020 0.2300 0.2800 0.2300 0.2500 247,236 +0.00(+0.04%)
Dec 11, 2020 0.2299 0.2500 0.2203 0.2499 521,800 +0.02(+8.65%)
Dec 10, 2020 0.2475 0.2475 0.2201 0.2300 226,863 -0.01(-4.17%)
Dec 09, 2020 0.2300 0.2461 0.2100 0.2400 386,312 +0.01(+4.35%)
Dec 08, 2020 0.2450 0.2450 0.1810 0.2300 388,339 +0.02(+7.18%)
Dec 07, 2020 0.2200 0.2350 0.2100 0.2146 309,551 +0.01(+5.51%)
Dec 04, 2020 0.2200 0.2418 0.2000 0.2034 600,300 +0.00(+0.84%)
Dec 03, 2020 0.1775 0.2105 0.1750 0.2017 651,203 +0.02(+13.95%)
Dec 02, 2020 0.1601 0.1825 0.1601 0.1770 62,767 +0.01(+3.33%)
Dec 01, 2020 0.1825 0.1850 0.1713 0.1713 13,291 -0.00(-0.46%)
Nov 30, 2020 0.1710 0.1850 0.1605 0.1721 128,770 -0.01(-5.44%)
Nov 27, 2020 0.1898 0.1898 0.1788 0.1820 174,000 +0.00(+0.11%)
Nov 25, 2020 0.1800 0.1850 0.1754 0.1818 118,400 +0.01(+3.65%)
Nov 24, 2020 0.1500 0.1825 0.1500 0.1754 250,634 +0.01(+7.21%)
Nov 23, 2020 0.1613 0.1640 0.1600 0.1636 16,837 +0.01(+4.47%)
Nov 20, 2020 0.1650 0.1675 0.1563 0.1566 162,200 +0.00(+0.26%)
Nov 19, 2020 0.1650 0.1650 0.1562 0.1562 106,870 -0.01(-5.33%)
Nov 18, 2020 0.1575 0.1650 0.1550 0.1650 116,160 +0.01(+4.76%)
Nov 17, 2020 0.1508 0.1580 0.1508 0.1575 282,488 +0.01(+4.86%)
Nov 16, 2020 0.1453 0.1599 0.1453 0.1502 153,491 -0.00(-0.53%)
Nov 13, 2020 0.1500 0.1599 0.1452 0.1510 138,800 +0.00(+2.03%)
Nov 12, 2020 0.1452 0.1525 0.1452 0.1480 15,700 -0.00(-1.33%)
Nov 11, 2020 0.1500 0.1550 0.1451 0.1500 116,300 +0.00(+0.00%)
Nov 10, 2020 0.1475 0.1500 0.1010 0.1500 62,186 +0.01(+3.45%)
Nov 09, 2020 0.1497 0.1500 0.1230 0.1450 20,977 -0.00(-0.07%)
Nov 06, 2020 0.1497 0.1499 0.1451 0.1451 24,100 -0.00(-3.20%)
Nov 05, 2020 0.1485 0.1499 0.1450 0.1499 32,161 +0.00(+1.97%)
Nov 04, 2020 0.1450 0.1500 0.1450 0.1470 8,177 -0.00(-2.00%)
Nov 03, 2020 0.1530 0.1530 0.1475 0.1500 152,905 +0.00(+0.00%)
Nov 02, 2020 0.1450 0.1500 0.1450 0.1500 33,044 +0.00(+3.09%)
Oct 30, 2020 0.1487 0.1650 0.1450 0.1455 52,700 +0.00(+0.00%)
Oct 29, 2020 0.1600 0.1600 0.1452 0.1455 3,818 +0.00(+0.21%)
Oct 28, 2020 0.1493 0.1600 0.1311 0.1452 41,639 -0.00(-3.20%)
Oct 27, 2020 0.1495 0.1500 0.1211 0.1500 22,748 +0.00(+0.47%)
Oct 26, 2020 0.0790 0.1550 0.0790 0.1493 401,604 -0.01(-6.45%)
Oct 23, 2020 0.1620 0.1620 0.1557 0.1596 18,100 -0.00(-1.48%)
Oct 22, 2020 0.1280 0.1697 0.1280 0.1620 62,220 -0.00(-1.70%)
Oct 21, 2020 0.1650 0.1650 0.1500 0.1648 19,302 +0.00(+3.00%)
Oct 20, 2020 0.1525 0.1650 0.1525 0.1600 61,764 -0.01(-3.96%)
Oct 19, 2020 0.1700 0.1700 0.1650 0.1666 20,989 +0.01(+4.12%)
Oct 16, 2020 0.1445 0.1700 0.1445 0.1600 31,500 +0.00(+0.00%)
Oct 15, 2020 0.1697 0.1699 0.1575 0.1600 105,919 -0.00(-0.12%)
Oct 14, 2020 0.1100 0.1700 0.1100 0.1602 48,423 -0.01(-5.76%)
Oct 13, 2020 0.1700 0.1700 0.1700 0.1700 8,924 +0.00(+0.59%)
Oct 12, 2020 0.1700 0.1700 0.1578 0.1690 25,538 +0.00(+0.00%)
Oct 09, 2020 0.1100 0.1700 0.1100 0.1690 22,800 -0.00(-0.29%)
Oct 08, 2020 0.1500 0.1779 0.1500 0.1695 50,452 +0.02(+13.00%)
Oct 07, 2020 0.1740 0.1780 0.1500 0.1500 84,582 -0.01(-8.54%)
Oct 06, 2020 0.1000 0.1800 0.1000 0.1640 414,185 -0.01(-3.53%)
Oct 05, 2020 0.0500 0.1899 0.0500 0.1700 284,493 -0.01(-4.06%)
Oct 02, 2020 0.1700 0.1800 0.1650 0.1772 55,700 -0.00(-1.56%)
Oct 01, 2020 0.0200 0.1875 0.0200 0.1800 43,401 -0.00(-2.54%)
Sep 30, 2020 0.1850 0.1899 0.1800 0.1847 13,341 -0.00(-0.27%)
Sep 29, 2020 0.1870 0.1870 0.1850 0.1852 58,205 +0.01(+2.89%)
Sep 28, 2020 0.1851 0.1948 0.1800 0.1800 27,905 -0.01(-3.74%)
Sep 25, 2020 0.1854 0.1870 0.1853 0.1870 25,800 +0.00(+0.92%)
Sep 24, 2020 0.1853 0.1950 0.1853 0.1853 47,533 -0.00(-0.05%)
Sep 23, 2020 0.1853 0.1940 0.1853 0.1854 7,869 -0.00(-1.75%)
Sep 22, 2020 0.1853 0.1902 0.1853 0.1887 3,050 +0.00(+0.00%)
Sep 21, 2020 0.1886 0.1901 0.1852 0.1887 73,080 -0.01(-3.18%)
Sep 18, 2020 0.1961 0.1961 0.1861 0.1949 14,100 +0.00(+1.56%)
Sep 17, 2020 0.1950 0.1950 0.1861 0.1919 30,490 +0.01(+3.67%)
Sep 16, 2020 0.1781 0.1933 0.1781 0.1851 117,033 +0.01(+5.11%)
Sep 15, 2020 0.1705 0.1811 0.1705 0.1761 31,179 -0.01(-4.81%)
Sep 14, 2020 0.1864 0.1864 0.1729 0.1850 14,444 +0.00(+0.11%)
Sep 11, 2020 0.1848 0.1864 0.1832 0.1848 6,600 +0.01(+3.76%)
Sep 10, 2020 0.1771 0.1781 0.1771 0.1781 933 -0.00(-0.56%)
Sep 09, 2020 0.1842 0.1864 0.1701 0.1791 50,378 -0.00(-0.50%)
Sep 08, 2020 0.1865 0.1865 0.1800 0.1800 26,212 -0.01(-3.49%)
Sep 04, 2020 0.1922 0.2000 0.1850 0.1865 159,900 -0.01(-4.85%)
Sep 03, 2020 0.1951 0.1999 0.1924 0.1960 8,399 +0.01(+5.32%)
Sep 02, 2020 0.1900 0.2100 0.1860 0.1861 505,191 +0.01(+3.33%)
Sep 01, 2020 0.1775 0.1900 0.1775 0.1801 43,960 -0.01(-5.01%)
Aug 31, 2020 0.1775 0.1896 0.1775 0.1896 41,497 +0.01(+5.33%)
Aug 28, 2020 0.1898 0.1898 0.1755 0.1800 2,100 +0.00(+0.00%)
Aug 27, 2020 0.1750 0.1900 0.1750 0.1800 42,200 -0.01(-4.61%)
Aug 26, 2020 0.1900 0.1900 0.1800 0.1887 83,139 -0.00(-0.63%)
Aug 25, 2020 0.1800 0.1950 0.1800 0.1899 380,418 +0.00(+1.55%)
Aug 24, 2020 0.1928 0.1935 0.1700 0.1870 178,890 -0.01(-3.01%)
Aug 21, 2020 0.1930 0.1930 0.1855 0.1928 21,700 -0.00(-0.36%)
Aug 20, 2020 0.1838 0.2020 0.1750 0.1935 168,498 -0.03(-11.93%)
Aug 19, 2020 0.2196 0.2198 0.2025 0.2197 63,793 +0.00(+0.00%)
Aug 18, 2020 0.2296 0.2296 0.2100 0.2197 43,758 -0.00(-0.18%)
Aug 17, 2020 0.2400 0.2400 0.2150 0.2201 16,933 +0.01(+2.37%)
Aug 14, 2020 0.2110 0.2150 0.2110 0.2150 2,800 -0.00(-1.38%)
Aug 13, 2020 0.2310 0.2427 0.2180 0.2180 42,262 -0.02(-7.78%)
Aug 12, 2020 0.2325 0.2450 0.2250 0.2364 32,639 +0.01(+2.74%)
Aug 11, 2020 0.2670 0.2670 0.2301 0.2301 89,395 -0.03(-13.17%)
Aug 10, 2020 0.2304 0.2700 0.2304 0.2650 188,200 +0.03(+14.97%)
Aug 07, 2020 0.1956 0.2420 0.1956 0.2305 183,800 +0.03(+15.25%)
Aug 06, 2020 0.1900 0.2199 0.1900 0.2000 77,683 +0.00(+0.00%)
Aug 05, 2020 0.1900 0.2305 0.1900 0.2000 753,726 +0.01(+5.26%)
Aug 04, 2020 0.1720 0.1989 0.1706 0.1900 27,298 +0.02(+11.31%)
Aug 03, 2020 0.2000 0.2000 0.1705 0.1707 15,152 -0.03(-14.65%)
Jul 31, 2020 0.1748 0.2000 0.1748 0.2000 90,300 +0.03(+17.58%)
Jul 30, 2020 0.1750 0.1751 0.1701 0.1701 6,457 -0.00(-2.80%)
Jul 29, 2020 0.1700 0.1800 0.1700 0.1750 108,272 +0.00(+0.06%)
Jul 28, 2020 0.1700 0.1749 0.1700 0.1749 9,654 +0.00(+2.88%)
Jul 27, 2020 0.1799 0.1799 0.1700 0.1700 8,701 -0.01(-5.50%)
Jul 24, 2020 0.1711 0.1799 0.1700 0.1799 42,300 +0.01(+5.08%)
Jul 23, 2020 0.1710 0.1750 0.1710 0.1712 10,068 -0.00(-0.75%)
Jul 22, 2020 0.1725 0.1726 0.1725 0.1725 25,228 -0.00(-0.06%)
Jul 21, 2020 0.1794 0.1797 0.1700 0.1726 15,034 -0.00(-1.37%)
Jul 20, 2020 0.1630 0.1799 0.1612 0.1750 111,100 +0.00(+2.76%)
Jul 17, 2020 0.1643 0.1703 0.1600 0.1703 26,800 +0.01(+4.03%)
Jul 16, 2020 0.1715 0.1715 0.1637 0.1637 1,820 +0.00(+0.43%)
Jul 15, 2020 0.1620 0.1785 0.1620 0.1630 29,599 -0.01(-4.12%)
Jul 14, 2020 0.1620 0.1703 0.1620 0.1700 2,225 +0.00(+0.00%)
Jul 13, 2020 0.1620 0.1785 0.1601 0.1700 47,622 +0.01(+4.94%)
Jul 10, 2020 0.1651 0.1651 0.1620 0.1620 7,300 -0.01(-5.81%)
Jul 09, 2020 0.1689 0.1720 0.1611 0.1720 39,624 +0.00(+1.84%)
Jul 08, 2020 0.1700 0.1700 0.1660 0.1689 21,682 +0.01(+4.78%)
Jul 07, 2020 0.1660 0.1745 0.1610 0.1612 8,111 -0.01(-7.62%)
Jul 06, 2020 0.1745 0.1745 0.1610 0.1745 21,310 +0.00(+0.00%)
Jul 02, 2020 0.1760 0.1760 0.1630 0.1745 5,100 +0.01(+7.06%)
Jul 01, 2020 0.1734 0.1778 0.1630 0.1630 18,059 -0.01(-6.54%)
Jun 30, 2020 0.1710 0.1778 0.1710 0.1744 4,015 +0.00(+1.99%)
Jun 29, 2020 0.1778 0.1778 0.1710 0.1710 41,351 -0.00(-1.72%)
Jun 26, 2020 0.1740 0.1740 0.1740 0.1740 700 -0.00(-2.14%)
Jun 25, 2020 0.1778 0.1778 0.1670 0.1778 6,524 +0.01(+3.13%)
Jun 24, 2020 0.1778 0.1778 0.1670 0.1724 7,983 +0.00(+0.23%)
Jun 23, 2020 0.1670 0.1780 0.1670 0.1720 3,080 -0.00(-0.64%)
Jun 22, 2020 0.1700 0.1731 0.1700 0.1731 983 -0.00(-1.65%)
Jun 19, 2020 0.1722 0.1778 0.1721 0.1760 29,700 +0.00(+0.57%)
Jun 18, 2020 0.1721 0.1750 0.1721 0.1750 1,279 +0.00(+1.69%)
Jun 17, 2020 0.1750 0.1770 0.1721 0.1721 13,460 -0.00(-1.66%)
Jun 16, 2020 0.1787 0.1787 0.1740 0.1750 26,693 -0.00(-0.28%)
Jun 15, 2020 0.1755 0.1755 0.1723 0.1755 630 -0.00(-1.79%)
Jun 12, 2020 0.1724 0.1789 0.1724 0.1787 5,200 -0.00(-0.11%)
Jun 11, 2020 0.1730 0.1789 0.1724 0.1789 4,783 +0.00(+0.00%)
Jun 10, 2020 0.1773 0.1790 0.1720 0.1789 26,726 -0.00(-0.06%)
Jun 09, 2020 0.1750 0.1790 0.1710 0.1790 12,630 +0.00(+2.52%)
Jun 08, 2020 0.1621 0.1794 0.1620 0.1746 19,761 +0.00(+2.71%)
Jun 05, 2020 0.1723 0.1750 0.1700 0.1700 51,700 -0.00(-2.69%)
Jun 04, 2020 0.1726 0.1752 0.1700 0.1747 18,365 +0.00(+1.22%)
Jun 03, 2020 0.1716 0.1794 0.1716 0.1726 22,105 +0.00(+1.41%)
Jun 02, 2020 0.1794 0.1794 0.1702 0.1702 12,444 -0.00(-2.63%)
Jun 01, 2020 0.1725 0.1795 0.1725 0.1748 12,815 -0.00(-2.29%)
May 29, 2020 0.1745 0.1789 0.1745 0.1789 3,100 +0.01(+3.59%)
May 28, 2020 0.1738 0.1789 0.1710 0.1727 18,045 +0.00(+1.47%)
May 27, 2020 0.1736 0.1736 0.1702 0.1702 1,137 -0.01(-4.11%)
May 26, 2020 0.1780 0.1785 0.1701 0.1775 4,194 -0.00(-1.00%)
May 22, 2020 0.1768 0.1793 0.1721 0.1793 23,700 +0.00(+0.73%)
May 21, 2020 0.1757 0.1793 0.1752 0.1780 5,699 -0.00(-0.78%)
May 20, 2020 0.1794 0.1794 0.1721 0.1794 14,740 +0.00(+0.00%)
May 19, 2020 0.1610 0.1795 0.1610 0.1794 4,099 +0.01(+4.91%)
May 18, 2020 0.1760 0.1795 0.1710 0.1710 28,504 -0.01(-4.74%)
May 15, 2020 0.1795 0.1795 0.1748 0.1795 22,800 +0.01(+5.59%)
May 14, 2020 0.1795 0.1795 0.1680 0.1700 15,889 -0.01(-5.29%)
May 13, 2020 0.1781 0.1795 0.1680 0.1795 25,199 +0.01(+4.06%)
May 12, 2020 0.1765 0.1794 0.1710 0.1725 76,270 +0.00(+2.37%)
May 11, 2020 0.1780 0.1790 0.1685 0.1685 32,580 -0.00(-2.32%)
May 08, 2020 0.1620 0.1745 0.1620 0.1725 14,000 +0.00(+1.47%)
May 07, 2020 0.1743 0.1775 0.1620 0.1700 45,792 -0.01(-4.23%)
May 06, 2020 0.1705 0.1780 0.1705 0.1775 18,353 +0.01(+4.11%)
May 05, 2020 0.1790 0.1790 0.1705 0.1705 2,174 -0.00(-0.99%)
May 04, 2020 0.1705 0.1795 0.1705 0.1722 12,754 +0.00(+1.00%)
May 01, 2020 0.1773 0.1795 0.1705 0.1705 16,500 -0.01(-5.01%)
Apr 30, 2020 0.1700 0.1795 0.1700 0.1795 8,661 +0.00(+2.69%)
Apr 29, 2020 0.1800 0.1800 0.1700 0.1748 14,986 -0.01(-2.89%)
Apr 28, 2020 0.1600 0.1800 0.1600 0.1800 136,627 +0.01(+8.37%)
Apr 27, 2020 0.1750 0.1780 0.1661 0.1661 122,836 +0.01(+3.36%)
Apr 24, 2020 0.1635 0.1675 0.1540 0.1607 13,800 -0.01(-3.77%)
Apr 23, 2020 0.1570 0.1670 0.1530 0.1670 9,230 +0.01(+9.15%)
Apr 22, 2020 0.1510 0.1670 0.1510 0.1530 26,343 +0.00(+1.66%)
Apr 21, 2020 0.1660 0.1660 0.1505 0.1505 39,369 -0.01(-6.41%)
Apr 20, 2020 0.1635 0.1720 0.1605 0.1608 45,655 +0.00(+0.50%)
Apr 17, 2020 0.1615 0.1640 0.1470 0.1600 37,800 -0.00(-0.93%)
Apr 16, 2020 0.1605 0.1615 0.1566 0.1615 5,862 +0.01(+3.53%)
Apr 15, 2020 0.1545 0.1638 0.1545 0.1560 7,234 -0.00(-1.27%)
Apr 14, 2020 0.1650 0.1650 0.1580 0.1580 8,096 -0.00(-2.47%)
Apr 13, 2020 0.1650 0.1650 0.1580 0.1620 44,512 +0.00(+1.69%)
Apr 09, 2020 0.1648 0.1648 0.1500 0.1593 34,700 +0.00(+2.77%)
Apr 08, 2020 0.1620 0.1775 0.1420 0.1550 520,332 -0.02(-13.07%)
Apr 07, 2020 0.1745 0.1792 0.1604 0.1783 22,963 -0.00(-0.50%)
Apr 06, 2020 0.1799 0.1800 0.1650 0.1792 61,157 +0.00(+2.40%)
Apr 03, 2020 0.1800 0.1800 0.1700 0.1750 40,500 +0.01(+4.48%)
Apr 02, 2020 0.1750 0.1750 0.1600 0.1675 35,055 +0.01(+4.69%)
Apr 01, 2020 0.1800 0.1800 0.1600 0.1600 63,446 -0.01(-6.43%)
Mar 31, 2020 0.1650 0.1746 0.1600 0.1710 2,917 +0.01(+3.64%)
Mar 30, 2020 0.1700 0.1800 0.1650 0.1650 117,685 +0.01(+3.13%)
Mar 27, 2020 0.1625 0.1699 0.1600 0.1600 14,800 -0.01(-3.03%)
Mar 26, 2020 0.1700 0.1700 0.1400 0.1650 284,321 -0.01(-2.94%)
Mar 25, 2020 0.1700 0.1789 0.1400 0.1700 510,220 +0.01(+9.61%)
Mar 24, 2020 0.1789 0.1790 0.1551 0.1551 22,580 +0.00(+0.06%)
Mar 23, 2020 0.1660 0.1789 0.1400 0.1550 49,495 -0.01(-7.19%)
Mar 20, 2020 0.1800 0.1800 0.1650 0.1670 31,700 +0.00(+1.21%)
Mar 19, 2020 0.1400 0.1650 0.1400 0.1650 11,992 +0.02(+17.86%)
Mar 18, 2020 0.1549 0.1796 0.1400 0.1400 24,572 -0.04(-22.14%)
Mar 17, 2020 0.1600 0.1798 0.1500 0.1798 11,331 +0.00(+0.00%)
Mar 16, 2020 0.1599 0.1798 0.1400 0.1798 13,434 +0.00(+0.00%)
Mar 13, 2020 0.1600 0.1799 0.1350 0.1798 148,200 +0.02(+13.08%)
Mar 12, 2020 0.1700 0.1703 0.1590 0.1590 114,212 -0.01(-5.30%)
Mar 11, 2020 0.1676 0.1680 0.1675 0.1679 13,555 -0.00(-0.83%)
Mar 10, 2020 0.1736 0.1775 0.1501 0.1693 107,693 -0.01(-6.36%)
Mar 09, 2020 0.1850 0.1850 0.1800 0.1808 60,023 -0.00(-0.66%)
Mar 06, 2020 0.1800 0.1895 0.1800 0.1820 11,400 -0.00(-1.62%)
Mar 05, 2020 0.1751 0.1990 0.1651 0.1850 10,189 -0.01(-7.04%)
Mar 04, 2020 0.1910 0.2000 0.1900 0.1990 25,951 +0.02(+10.56%)
Mar 03, 2020 0.1676 0.1870 0.1676 0.1800 44,309 -0.01(-5.26%)
Mar 02, 2020 0.1850 0.2000 0.1800 0.1900 51,776 +0.01(+2.70%)
Feb 28, 2020 0.1800 0.2050 0.1800 0.1850 5,400 -0.02(-9.67%)
Feb 27, 2020 0.1776 0.2048 0.1776 0.2048 3,625 -0.00(-0.10%)
Feb 26, 2020 0.1751 0.2050 0.1750 0.2050 2,323 +0.01(+5.13%)
Feb 25, 2020 0.2000 0.2000 0.1850 0.1950 52,273 -0.01(-2.50%)
Feb 24, 2020 0.2100 0.2100 0.1875 0.2000 69,794 -0.00(-0.99%)
Feb 21, 2020 0.1925 0.2100 0.1920 0.2020 30,600 -0.00(-2.32%)
Feb 20, 2020 0.2000 0.2068 0.1920 0.2068 26,836 -0.01(-3.81%)
Feb 19, 2020 0.2198 0.2198 0.1900 0.2150 100,477 -0.01(-2.27%)
Feb 18, 2020 0.2125 0.2200 0.2050 0.2200 5,884 +0.01(+5.77%)
Feb 14, 2020 0.2200 0.2200 0.2025 0.2080 5,500 +0.00(+1.96%)
Feb 13, 2020 0.2200 0.2200 0.2040 0.2040 1,465 -0.01(-4.23%)
Feb 12, 2020 0.2200 0.2200 0.2000 0.2130 11,762 -0.00(-0.70%)
Feb 11, 2020 0.2100 0.2145 0.2100 0.2145 20,070 +0.01(+7.25%)
Feb 10, 2020 0.2000 0.2001 0.1950 0.2000 115,530 -0.01(-4.67%)
Feb 07, 2020 0.2000 0.2145 0.2000 0.2098 400 -0.01(-3.32%)
Feb 06, 2020 0.2100 0.2170 0.2100 0.2170 54,912 +0.02(+8.50%)
Feb 05, 2020 0.2000 0.2100 0.2000 0.2000 605 -0.01(-4.76%)
Feb 04, 2020 0.2025 0.2150 0.2000 0.2100 30,930 -0.01(-4.55%)
Feb 03, 2020 0.1953 0.2200 0.1950 0.2200 97,850 +0.02(+10.00%)
Jan 31, 2020 0.2050 0.2050 0.2000 0.2000 78,000 -0.00(-2.44%)
Jan 30, 2020 0.2030 0.2100 0.2000 0.2050 41,980 -0.01(-4.65%)
Jan 29, 2020 0.2175 0.2175 0.2150 0.2150 5,800 +0.01(+2.38%)
Jan 28, 2020 0.1950 0.2100 0.1950 0.2100 5,100 +0.01(+5.00%)
Jan 27, 2020 0.2200 0.2200 0.1950 0.2000 18,013 -0.01(-4.76%)
Jan 24, 2020 0.2200 0.2200 0.2050 0.2100 51,300 +0.00(+0.00%)
Jan 23, 2020 0.2100 0.2199 0.2000 0.2100 29,272 +0.00(+1.06%)
Jan 22, 2020 0.2001 0.2078 0.2000 0.2078 1,950 -0.00(-1.05%)
Jan 21, 2020 0.2100 0.2100 0.2010 0.2100 19,637 +0.00(+0.00%)
Jan 17, 2020 0.2125 0.2250 0.2100 0.2100 13,800 -0.01(-4.55%)
Jan 16, 2020 0.2100 0.2200 0.2100 0.2200 5,243 +0.01(+3.53%)
Jan 15, 2020 0.2198 0.2198 0.2125 0.2125 2,440 -0.01(-3.19%)
Jan 14, 2020 0.2180 0.2195 0.2067 0.2195 8,770 +0.01(+4.52%)
Jan 13, 2020 0.2150 0.2150 0.2099 0.2100 11,807 +0.00(+0.00%)
Jan 10, 2020 0.2230 0.2230 0.2100 0.2100 14,100 +0.00(+0.00%)
Jan 09, 2020 0.2020 0.2249 0.2020 0.2100 8,688 +0.01(+3.96%)
Jan 08, 2020 0.2061 0.2061 0.2020 0.2020 68,429 -0.01(-3.81%)
Jan 07, 2020 0.2168 0.2272 0.2100 0.2100 19,205 -0.01(-2.78%)
Jan 06, 2020 0.2219 0.2219 0.2148 0.2160 6,324 +0.01(+4.85%)
Jan 03, 2020 0.2100 0.2100 0.2060 0.2060 15,500 -0.01(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.