Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1300 +0.0200 (+18.18%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0851 0.0936 0.0800 0.0936 117,450 +0.01(+9.86%)
Dec 28, 2023 0.0885 0.0920 0.0850 0.0852 65,893 -0.01(-7.79%)
Dec 27, 2023 0.0900 0.1000 0.0880 0.0924 32,500 -0.00(-1.60%)
Dec 26, 2023 0.0855 0.0975 0.0855 0.0939 63,969 -0.01(-8.75%)
Dec 22, 2023 0.0985 0.1030 0.0985 0.1029 23,888 +0.00(+1.18%)
Dec 21, 2023 0.0980 0.1017 0.0980 0.1017 7,201 +0.00(+1.70%)
Dec 20, 2023 0.0990 0.1025 0.0975 0.1000 21,200 +0.00(+0.70%)
Dec 19, 2023 0.0975 0.1000 0.0975 0.0993 12,400 -0.00(-1.68%)
Dec 18, 2023 0.1037 0.1049 0.1010 0.1010 35,879 -0.00(-1.94%)
Dec 15, 2023 0.1035 0.1050 0.1030 0.1030 39,549 -0.00(-1.90%)
Dec 14, 2023 0.1025 0.1050 0.1000 0.1050 6,763 +0.00(+3.14%)
Dec 13, 2023 0.1021 0.1021 0.1018 0.1018 13,043 +0.00(+1.80%)
Dec 12, 2023 0.1000 0.1015 0.1000 0.1000 2,983 -0.00(-0.30%)
Dec 11, 2023 0.1000 0.1030 0.1000 0.1003 44,946 -0.00(-0.79%)
Dec 08, 2023 0.1000 0.1011 0.1000 0.1011 3,125 +0.00(+0.20%)
Dec 07, 2023 0.1009 0.1009 0.1009 0.1009 1,450 -0.00(-1.08%)
Dec 06, 2023 0.1000 0.1020 0.1000 0.1020 87,450 -0.00(-1.45%)
Dec 05, 2023 0.1000 0.1050 0.1000 0.1035 15,718 +0.00(+0.98%)
Dec 04, 2023 0.1000 0.1025 0.1000 0.1025 8,067 -0.00(-2.38%)
Dec 01, 2023 0.1050 0.1050 0.1050 0.1050 16,334 +0.00(+0.00%)
Nov 30, 2023 0.1038 0.1050 0.1000 0.1050 38,494 +0.00(+2.44%)
Nov 29, 2023 0.0963 0.1050 0.0963 0.1025 82,500 +0.01(+10.69%)
Nov 28, 2023 0.0900 0.0999 0.0900 0.0926 23,800 -0.01(-7.31%)
Nov 27, 2023 0.1000 0.1135 0.0900 0.0999 187,701 -0.02(-16.68%)
Nov 24, 2023 0.1171 0.1200 0.1135 0.1199 158,225 +0.01(+4.90%)
Nov 22, 2023 0.1143 0.1143 0.1143 0.1143 618 -0.01(-6.46%)
Nov 21, 2023 0.1050 0.1267 0.1050 0.1222 13,400 +0.00(+1.75%)
Nov 20, 2023 0.1288 0.1300 0.1201 0.1201 79,887 -0.01(-9.43%)
Nov 17, 2023 0.1326 0.1326 0.1326 0.1326 106 -0.01(-5.29%)
Nov 13, 2023 0.1400 0 -0.01(-6.67%)
Nov 10, 2023 0.1500 0.1500 0.1500 0.1500 515 +0.01(+9.09%)
Nov 08, 2023 0.1375 91 -0.00(-0.07%)
Nov 07, 2023 0.1251 0.1376 0.1251 0.1376 1,120 +0.00(+2.84%)
Nov 03, 2023 0.1338 0 +0.00(+0.90%)
Nov 02, 2023 0.1300 0.1326 0.1300 0.1326 1,587 +0.01(+6.08%)
Nov 01, 2023 0.1250 0.1250 0.1250 0.1250 100 -0.02(-16.67%)
Oct 31, 2023 0.1201 0.1500 0.1201 0.1500 1,483 +0.03(+24.90%)
Oct 30, 2023 0.1225 0.1225 0.1201 0.1201 3,505 -0.01(-8.04%)
Oct 27, 2023 0.1201 0.1351 0.1201 0.1306 8,805 -0.02(-12.82%)
Oct 26, 2023 0.1425 0.1498 0.1425 0.1498 2,000 +0.02(+18.89%)
Oct 24, 2023 0.1260 1 -0.02(-11.02%)
Oct 23, 2023 0.1344 0.1416 0.1260 0.1416 3,605 +0.02(+12.38%)
Oct 20, 2023 0.1265 0.1344 0.1260 0.1260 16,200 -0.00(-0.40%)
Oct 19, 2023 0.1266 0.1383 0.1265 0.1265 10,100 -0.01(-8.53%)
Oct 18, 2023 0.1383 0.1383 0.1383 0.1383 9,250 +0.00(+0.00%)
Oct 17, 2023 0.1400 0.1400 0.1383 0.1383 1,200 +0.01(+9.33%)
Oct 16, 2023 0.1265 0.1265 0.1265 0.1265 217 -0.01(-8.47%)
Oct 12, 2023 0.1382 0 +0.00(+0.00%)
Oct 11, 2023 0.1382 0.1382 0.1382 0.1382 160 +0.01(+9.25%)
Oct 10, 2023 0.1365 0.1365 0.1265 0.1265 6,654 -0.01(-6.30%)
Oct 09, 2023 0.1347 0.1365 0.1347 0.1350 2,250 -0.01(-9.88%)
Oct 06, 2023 0.1565 0.1565 0.1332 0.1498 23,208 +0.00(+2.25%)
Oct 04, 2023 0.1465 0 -0.00(-1.01%)
Oct 02, 2023 0.1480 0 +0.00(+0.89%)
Sep 29, 2023 0.1467 0.1467 0.1467 0.1467 1,893 +0.00(+0.00%)
Sep 28, 2023 0.1467 0.1467 0.1467 0.1467 10,030 +0.01(+7.87%)
Sep 27, 2023 0.1360 0.1360 0.1360 0.1360 330 +0.00(+0.00%)
Sep 26, 2023 0.1360 0.1409 0.1360 0.1360 13,236 -0.00(-3.48%)
Sep 25, 2023 0.1409 0.1409 0.1409 0.1409 7,060 -0.00(-2.49%)
Sep 22, 2023 0.1445 0.1445 0.1445 0.1445 1,026 +0.00(+3.44%)
Sep 21, 2023 0.1430 0.1549 0.1260 0.1397 10,893 -0.01(-8.03%)
Sep 20, 2023 0.1519 0.1519 0.1519 0.1519 850 +0.01(+8.50%)
Sep 19, 2023 0.1400 0.1400 0.1400 0.1400 103 +0.00(+0.00%)
Sep 18, 2023 0.1400 0.1400 0.1400 0.1400 5,393 +0.00(+2.94%)
Sep 14, 2023 0.1360 1,000 -0.01(-9.33%)
Sep 13, 2023 0.1326 0.1504 0.1326 0.1500 21,532 +0.00(+0.07%)
Sep 12, 2023 0.1325 0.1499 0.1325 0.1499 3,551 +0.02(+18.97%)
Sep 11, 2023 0.1430 0.1500 0.1260 0.1260 68,124 -0.02(-13.88%)
Sep 08, 2023 0.1425 0.1463 0.1373 0.1463 3,596 +0.00(+2.67%)
Sep 07, 2023 0.1425 0.1500 0.1425 0.1425 8,099 -0.05(-24.48%)
Sep 06, 2023 0.1460 0.1890 0.1460 0.1887 3,651 +0.04(+29.07%)
Sep 05, 2023 0.1899 0.1899 0.1462 0.1462 239 -0.04(-23.01%)
Sep 01, 2023 0.1897 0.1899 0.1375 0.1899 3,216 +0.03(+22.52%)
Aug 30, 2023 0.1550 0 +0.01(+5.08%)
Aug 29, 2023 0.1698 0.1698 0.1475 0.1475 1,250 +0.01(+5.36%)
Aug 28, 2023 0.1551 0.1551 0.1400 0.1400 4,550 -0.02(-12.61%)
Aug 25, 2023 0.1602 0.1602 0.1602 0.1602 20,000 +0.01(+6.80%)
Aug 22, 2023 0.1500 0 -0.00(-0.66%)
Aug 21, 2023 0.1510 0.1510 0.1510 0.1510 12,000 -0.01(-5.63%)
Aug 16, 2023 0.1600 0 +0.01(+6.67%)
Aug 15, 2023 0.1500 0.1500 0.1500 0.1500 727 -0.01(-7.69%)
Aug 14, 2023 0.1500 0.1625 0.1500 0.1625 1,330 +0.00(+1.56%)
Aug 11, 2023 0.1520 0.1700 0.1500 0.1600 85,304 -0.00(-0.06%)
Aug 10, 2023 0.1601 0.1601 0.1601 0.1601 200 -0.00(-0.68%)
Aug 09, 2023 0.1601 0.1635 0.1601 0.1612 1,491 -0.01(-5.18%)
Aug 08, 2023 0.1750 0.1750 0.1520 0.1700 11,048 -0.01(-3.30%)
Aug 07, 2023 0.1876 0.1876 0.1758 0.1758 951 -0.01(-6.93%)
Aug 02, 2023 0.1889 1 -0.01(-5.55%)
Jul 31, 2023 0.2000 15 +0.04(+22.55%)
Jul 28, 2023 0.1752 0.2000 0.1632 0.1632 6,075 -0.04(-18.40%)
Jul 27, 2023 0.1865 0.2000 0.1752 0.2000 15,303 +0.01(+2.67%)
Jul 25, 2023 0.1948 0 -0.01(-2.60%)
Jul 24, 2023 0.1930 0.2000 0.1860 0.2000 4,000 +0.01(+6.95%)
Jul 21, 2023 0.2000 0.2000 0.1870 0.1870 1,029 +0.00(+0.54%)
Jul 20, 2023 0.1860 0.1860 0.1860 0.1860 2,000 -0.00(-0.11%)
Jul 19, 2023 0.2000 0.2000 0.1862 0.1862 1,827 -0.00(-1.74%)
Jul 18, 2023 0.1895 0.2000 0.1895 0.1895 7,405 -0.00(-1.81%)
Jul 17, 2023 0.1930 0.1930 0.1930 0.1930 425 -0.01(-3.50%)
Jul 14, 2023 0.1988 0.2000 0.1988 0.2000 3,200 +0.02(+8.11%)
Jul 13, 2023 0.1850 0.1963 0.1850 0.1850 3,540 -0.02(-7.50%)
Jul 12, 2023 0.2000 0.2000 0.1925 0.2000 6,000 +0.01(+5.60%)
Jul 11, 2023 0.1821 0.1988 0.1820 0.1894 26,354 -0.01(-5.30%)
Jul 10, 2023 0.1820 0.2000 0.1820 0.2000 4,600 +0.01(+6.21%)
Jul 07, 2023 0.1820 0.1883 0.1820 0.1883 9,411 -0.00(-1.41%)
Jul 06, 2023 0.1910 0.1910 0.1910 0.1910 1,000 +0.01(+4.95%)
Jul 05, 2023 0.1883 0.1999 0.1820 0.1820 5,686 -0.02(-8.95%)
Jul 03, 2023 0.1972 0.1999 0.1972 0.1999 5,101 -0.00(-0.05%)
Jun 30, 2023 0.1927 0.2000 0.1927 0.2000 15,012 +0.01(+5.99%)
Jun 29, 2023 0.1950 0.2053 0.1887 0.1887 9,750 +0.01(+7.83%)
Jun 28, 2023 0.1750 0.1750 0.1750 0.1750 4,543 -0.02(-8.04%)
Jun 27, 2023 0.1957 0.1957 0.1903 0.1903 11,000 +0.00(+0.00%)
Jun 26, 2023 0.1903 0.2055 0.1903 0.1903 2,972 -0.02(-8.90%)
Jun 23, 2023 0.2089 0.2089 0.2089 0.2089 403 +0.01(+3.98%)
Jun 22, 2023 0.1800 0.2009 0.1800 0.2009 603 +0.00(+0.00%)
Jun 21, 2023 0.2089 0.2089 0.1799 0.2009 20,681 -0.00(-1.76%)
Jun 20, 2023 0.1900 0.2100 0.1875 0.2045 92,994 +0.03(+20.29%)
Jun 16, 2023 0.1410 0.2194 0.1400 0.1700 320,458 +0.03(+20.57%)
Jun 15, 2023 0.1370 0.1410 0.1364 0.1410 26,050 -0.06(-29.04%)
May 08, 2023 0.1987 0.1987 0.1987 0.1987 500 +0.01(+4.52%)
May 05, 2023 0.1869 0.1901 0.1869 0.1901 2,250 -0.01(-4.95%)
May 04, 2023 0.2067 0.2067 0.2000 0.2000 42,000 -0.02(-9.09%)
May 02, 2023 0.2200 130 +0.02(+7.32%)
May 01, 2023 0.2079 0.2079 0.2050 0.2050 4,602 +0.00(+0.00%)
Apr 28, 2023 0.2119 0.2119 0.2050 0.2050 19,150 +0.00(+0.00%)
Apr 27, 2023 0.2050 0.2050 0.2050 0.2050 555 -0.00(-0.58%)
Apr 26, 2023 0.2062 0.2062 0.2062 0.2062 250 +0.00(+0.59%)
Apr 25, 2023 0.2298 0.2298 0.2050 0.2050 4,682 -0.00(-1.77%)
Apr 24, 2023 0.2087 0.2087 0.2087 0.2087 114 -0.01(-2.93%)
Apr 20, 2023 0.2150 1 +0.01(+4.88%)
Apr 19, 2023 0.2300 0.2300 0.2050 0.2050 4,737 -0.01(-4.70%)
Apr 17, 2023 0.2151 3,799 +0.01(+4.42%)
Apr 14, 2023 0.2185 0.2185 0.2060 0.2060 12,856 -0.01(-4.85%)
Apr 13, 2023 0.2102 0.2236 0.2102 0.2165 3,200 +0.01(+3.00%)
Apr 12, 2023 0.2102 0.2102 0.2102 0.2102 550 -0.02(-9.20%)
Apr 11, 2023 0.2100 0.2315 0.2100 0.2315 2,640 +0.03(+12.38%)
Apr 10, 2023 0.2402 0.2402 0.2060 0.2060 39,667 -0.03(-14.24%)
Apr 06, 2023 0.2402 0.2402 0.2402 0.2402 3,000 +0.00(+0.00%)
Apr 05, 2023 0.2560 0.2560 0.2402 0.2402 8,034 -0.01(-3.88%)
Apr 04, 2023 0.2499 0.2499 0.2499 0.2499 25,000 -0.01(-3.88%)
Mar 31, 2023 0.2600 100 +0.04(+16.33%)
Mar 28, 2023 0.2235 0 +0.00(+0.22%)
Mar 27, 2023 0.2430 0.2700 0.2230 0.2230 18,635 -0.04(-14.20%)
Mar 24, 2023 0.2070 0.2599 0.2070 0.2599 22,141 +0.05(+25.86%)
Mar 23, 2023 0.2094 0.2233 0.2064 0.2065 29,854 -0.01(-6.14%)
Mar 22, 2023 0.2400 0.2400 0.2200 0.2200 12,007 +0.01(+4.61%)
Mar 21, 2023 0.2100 0.2103 0.2100 0.2103 8,600 -0.03(-12.01%)
Mar 20, 2023 0.2390 0.2390 0.2050 0.2390 178,193 -0.01(-2.37%)
Mar 17, 2023 0.2448 0.2449 0.2448 0.2448 4,645 -0.00(-1.53%)
Mar 16, 2023 0.2501 0.2524 0.2448 0.2486 10,704 -0.00(-0.48%)
Mar 15, 2023 0.2534 0.2534 0.2498 0.2498 5,491 -0.00(-1.42%)
Mar 14, 2023 0.2534 0.2534 0.2534 0.2534 1,220 +0.00(+1.36%)
Mar 13, 2023 0.2500 0.2500 0.2500 0.2500 2,000 -0.00(-1.38%)
Mar 10, 2023 0.2555 0.2578 0.2500 0.2535 48,124 -0.01(-2.50%)
Mar 09, 2023 0.2573 0.2600 0.2573 0.2600 27,619 +0.01(+1.96%)
Mar 07, 2023 0.2550 69 +0.00(+0.00%)
Mar 06, 2023 0.2400 0.2600 0.2400 0.2550 5,911 +0.01(+2.00%)
Mar 03, 2023 0.2500 0.2500 0.2498 0.2500 21,060 -0.01(-1.96%)
Mar 02, 2023 0.2548 0.2598 0.2500 0.2550 12,128 +0.00(+1.80%)
Mar 01, 2023 0.2553 0.2553 0.2505 0.2505 5,001 -0.00(-1.76%)
Feb 28, 2023 0.2650 0.2650 0.2548 0.2550 22,096 -0.01(-4.10%)
Feb 27, 2023 0.2651 0.2659 0.2550 0.2659 88,191 +0.00(+0.34%)
Feb 24, 2023 0.2650 0.2688 0.2650 0.2650 29,065 -0.00(-1.41%)
Feb 23, 2023 0.2650 0.2700 0.2650 0.2688 10,780 -0.00(-0.44%)
Feb 21, 2023 0.2700 0 -0.01(-1.82%)
Feb 17, 2023 0.2750 0.2750 0.2750 0.2750 501 +0.00(+1.55%)
Feb 16, 2023 0.2708 0.2708 0.2708 0.2708 1,458 -0.00(-1.53%)
Feb 15, 2023 0.2650 0.2750 0.2650 0.2750 4,561 +0.01(+3.46%)
Feb 14, 2023 0.2658 0.2658 0.2658 0.2658 300 +0.00(+0.30%)
Feb 10, 2023 0.2650 0 +0.00(+0.00%)
Feb 09, 2023 0.2650 0.2650 0.2650 0.2650 6,202 +0.00(+0.00%)
Feb 07, 2023 0.2650 0 +0.00(+0.00%)
Feb 06, 2023 0.2636 0.2700 0.2604 0.2650 5,201 +0.00(+0.91%)
Feb 03, 2023 0.2626 0.2626 0.2626 0.2626 5,587 +0.00(+0.96%)
Feb 01, 2023 0.2601 161 -0.00(-1.85%)
Jan 31, 2023 0.2668 0.2668 0.2650 0.2650 3,754 -0.00(-1.30%)
Jan 30, 2023 0.2650 0.2685 0.2650 0.2685 7,550 -0.00(-0.56%)
Jan 27, 2023 0.2700 0.2700 0.2700 0.2700 1,300 +0.01(+1.89%)
Jan 25, 2023 0.2650 0 -0.01(-1.85%)
Jan 24, 2023 0.2700 0.2700 0.2700 0.2700 200 +0.01(+3.25%)
Jan 20, 2023 0.2615 0 +0.00(+0.54%)
Jan 19, 2023 0.2650 0.2650 0.2601 0.2601 1,000 +0.00(+0.00%)
Jan 18, 2023 0.2651 0.2651 0.2601 0.2601 23,831 +0.00(+0.00%)
Jan 17, 2023 0.2601 0.2601 0.2601 0.2601 10,343 +0.00(+0.04%)
Jan 13, 2023 0.2711 0.2711 0.2600 0.2600 20,170 -0.01(-4.09%)
Jan 12, 2023 0.2800 0.2800 0.2711 0.2711 3,666 -0.00(-1.63%)
Jan 11, 2023 0.2756 0.2756 0.2756 0.2756 777 +0.00(+1.70%)
Jan 10, 2023 0.2650 0.2800 0.2650 0.2710 118,199 +0.00(+0.37%)
Jan 09, 2023 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.93%)
Jan 06, 2023 0.2700 0.2700 0.2600 0.2675 71,666 +0.00(+1.56%)
Jan 05, 2023 0.2600 0.2675 0.2600 0.2634 10,666 -0.00(-0.23%)
Jan 04, 2023 0.2447 0.2650 0.2447 0.2640 47,777 +0.02(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.