Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.194 3.229 3.190 3.199 398,994 +0.00(+0.14%)
Dec 30, 2003 3.216 3.229 3.194 3.194 579,393 -0.03(-1.08%)
Dec 29, 2003 3.220 3.238 3.216 3.229 359,417 +0.00(+0.00%)
Dec 26, 2003 3.216 3.229 3.216 3.229 91,350 +0.01(+0.27%)
Dec 24, 2003 3.203 3.225 3.203 3.220 106,306 +0.00(+0.00%)
Dec 23, 2003 3.220 3.229 3.212 3.220 221,817 +0.00(+0.00%)
Dec 22, 2003 3.229 3.238 3.216 3.220 204,329 -0.03(-0.80%)
Dec 19, 2003 3.220 3.246 3.207 3.246 335,717 +0.01(+0.40%)
Dec 18, 2003 3.233 3.233 3.216 3.233 242,756 +0.01(+0.40%)
Dec 17, 2003 3.225 3.259 3.220 3.220 316,388 -0.00(-0.13%)
Dec 16, 2003 3.203 3.233 3.203 3.225 316,158 +0.01(+0.27%)
Dec 15, 2003 3.255 3.255 3.216 3.216 357,346 -0.03(-0.80%)
Dec 12, 2003 3.233 3.242 3.216 3.242 144,733 +0.01(+0.27%)
Dec 11, 2003 3.242 3.255 3.203 3.233 407,968 -0.01(-0.27%)
Dec 10, 2003 3.225 3.242 3.207 3.242 384,268 +0.02(+0.67%)
Dec 09, 2003 3.229 3.229 3.207 3.220 331,115 -0.00(-0.13%)
Dec 08, 2003 3.177 3.225 3.177 3.225 937,890 +0.07(+2.06%)
Dec 05, 2003 3.151 3.173 3.151 3.159 422,695 +0.03(+0.83%)
Dec 04, 2003 3.142 3.151 3.133 3.133 452,378 -0.00(-0.14%)
Dec 03, 2003 3.133 3.133 3.133 3.138 378,055 +0.00(+0.00%)
Dec 02, 2003 3.146 3.151 3.138 3.138 756,801 -0.01(-0.41%)
Dec 01, 2003 3.151 3.164 3.146 3.151 429,598 +0.00(+0.00%)
Nov 28, 2003 3.155 3.155 3.142 3.151 220,436 +0.00(+0.00%)
Nov 26, 2003 3.159 3.159 3.146 3.151 561,676 -0.00(-0.14%)
Nov 25, 2003 3.159 3.159 3.159 3.155 540,276 -0.00(-0.14%)
Nov 24, 2003 3.168 3.168 3.155 3.159 753,119 -0.01(-0.27%)
Nov 21, 2003 3.181 3.194 3.168 3.168 411,880 -0.03(-0.82%)
Nov 20, 2003 3.194 3.194 3.168 3.194 396,923 +0.00(+0.14%)
Nov 19, 2003 3.194 3.194 3.190 3.190 378,975 +0.00(+0.14%)
Nov 18, 2003 3.216 3.216 3.186 3.186 932,368 -0.04(-1.35%)
Nov 17, 2003 3.225 3.229 3.216 3.229 520,948 -0.00(-0.13%)
Nov 14, 2003 3.225 3.246 3.216 3.233 233,552 +0.00(+0.13%)
Nov 13, 2003 3.220 3.255 3.216 3.229 238,844 +0.02(+0.54%)
Nov 12, 2003 3.216 3.233 3.212 3.212 292,228 -0.01(-0.27%)
Nov 11, 2003 3.233 3.242 3.229 3.220 349,983 -0.02(-0.54%)
Nov 10, 2003 3.203 3.238 3.199 3.238 323,291 +0.03(+1.09%)
Nov 07, 2003 3.220 3.225 3.199 3.203 426,376 -0.03(-0.81%)
Nov 06, 2003 3.207 3.233 3.203 3.229 316,618 +0.01(+0.41%)
Nov 05, 2003 3.190 3.251 3.216 3.216 569,039 -0.01(-0.27%)
Nov 04, 2003 3.190 3.225 3.190 3.225 454,575 +0.03(+0.95%)
Nov 03, 2003 3.212 3.212 3.181 3.194 731,264 +0.00(+0.14%)
Oct 31, 2003 3.186 3.216 3.186 3.190 999,097 -0.03(-0.81%)
Oct 30, 2003 3.259 3.277 3.220 3.216 385,188 -0.07(-1.99%)
Oct 29, 2003 3.286 3.286 3.268 3.281 191,673 +0.01(+0.40%)
Oct 28, 2003 3.242 3.268 3.242 3.268 155,087 +0.03(+0.80%)
Oct 27, 2003 3.251 3.259 3.229 3.242 180,399 -0.02(-0.53%)
Oct 24, 2003 3.259 3.264 3.246 3.259 95,491 -0.00(-0.13%)
Oct 23, 2003 3.242 3.264 3.242 3.264 151,406 +0.03(+0.81%)
Oct 22, 2003 3.264 3.264 3.225 3.238 446,625 -0.03(-0.80%)
Oct 21, 2003 3.272 3.272 3.264 3.264 140,821 -0.00(-0.13%)
Oct 20, 2003 3.268 3.272 3.264 3.268 125,635 +0.00(+0.00%)
Oct 17, 2003 3.272 3.290 3.268 3.268 81,915 -0.02(-0.66%)
Oct 16, 2003 3.272 3.290 3.268 3.290 169,124 +0.01(+0.26%)
Oct 15, 2003 3.286 3.299 3.277 3.281 89,969 -0.01(-0.26%)
Oct 14, 2003 3.277 3.290 3.272 3.290 182,009 +0.01(+0.40%)
Oct 13, 2003 3.277 3.286 3.268 3.277 124,944 +0.00(+0.00%)
Oct 10, 2003 3.272 3.272 3.272 3.277 124,024 +0.00(+0.00%)
Oct 09, 2003 3.290 3.290 3.272 3.277 165,902 -0.01(-0.26%)
Oct 08, 2003 3.281 3.290 3.268 3.286 40,727 +0.01(+0.40%)
Oct 07, 2003 3.268 3.303 3.272 3.272 134,148 +0.00(+0.13%)
Oct 06, 2003 3.286 3.303 3.286 3.268 170,734 -0.01(-0.40%)
Oct 03, 2003 3.281 3.307 3.268 3.281 156,008 -0.02(-0.53%)
Oct 02, 2003 3.299 3.307 3.281 3.299 185,921 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.