Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.369 4.411 4.411 4.411 216,778 +0.05(+1.12%)
Dec 30, 2014 4.375 4.381 4.357 4.363 148,150 -0.03(-0.69%)
Dec 29, 2014 4.387 4.399 4.375 4.393 92,759 -0.01(-0.14%)
Dec 26, 2014 4.375 4.399 4.375 4.399 84,732 +0.01(+0.28%)
Dec 24, 2014 4.393 4.387 4.387 4.387 143,149 +0.00(+0.00%)
Dec 23, 2014 4.357 4.399 4.357 4.387 327,833 +0.05(+1.12%)
Dec 22, 2014 4.369 4.369 4.338 4.338 245,298 -0.04(-0.83%)
Dec 19, 2014 4.387 4.393 4.350 4.375 366,290 -0.02(-0.47%)
Dec 18, 2014 4.347 4.401 4.347 4.395 477,580 +0.05(+1.11%)
Dec 17, 2014 4.347 4.353 4.335 4.347 355,950 -0.01(-0.14%)
Dec 16, 2014 4.317 4.359 4.317 4.353 413,126 +0.02(+0.42%)
Dec 15, 2014 4.329 4.347 4.329 4.335 306,136 +0.01(+0.28%)
Dec 12, 2014 4.304 4.326 4.298 4.323 556,897 +0.02(+0.42%)
Dec 11, 2014 4.323 4.331 4.298 4.304 309,504 -0.01(-0.28%)
Dec 10, 2014 4.304 4.353 4.304 4.317 386,300 -0.01(-0.14%)
Dec 09, 2014 4.304 4.329 4.304 4.323 285,760 +0.01(+0.14%)
Dec 08, 2014 4.329 4.335 4.304 4.317 260,764 -0.01(-0.28%)
Dec 05, 2014 4.323 4.347 4.286 4.329 243,737 -0.02(-0.42%)
Dec 04, 2014 4.329 4.347 4.323 4.347 249,975 +0.02(+0.56%)
Dec 03, 2014 4.317 4.341 4.311 4.323 312,562 +0.02(+0.42%)
Dec 02, 2014 4.286 4.317 4.286 4.304 173,759 +0.02(+0.57%)
Dec 01, 2014 4.280 4.298 4.280 4.280 284,764 +0.01(+0.14%)
Nov 28, 2014 4.280 4.302 4.274 4.274 132,828 -0.01(-0.14%)
Nov 26, 2014 4.268 4.280 4.280 4.280 215,059 +0.01(+0.28%)
Nov 25, 2014 4.262 4.286 4.262 4.268 211,028 +0.01(+0.28%)
Nov 24, 2014 4.268 4.286 4.256 4.256 303,460 -0.02(-0.42%)
Nov 21, 2014 4.292 4.304 4.268 4.274 289,602 -0.01(-0.14%)
Nov 20, 2014 4.280 4.304 4.280 4.280 297,222 -0.00(-0.05%)
Nov 19, 2014 4.307 4.307 4.276 4.283 326,412 -0.01(-0.28%)
Nov 18, 2014 4.307 4.331 4.295 4.295 219,117 +0.00(+0.00%)
Nov 17, 2014 4.331 4.343 4.295 4.295 175,228 -0.04(-0.97%)
Nov 14, 2014 4.349 4.349 4.331 4.337 98,198 -0.02(-0.41%)
Nov 13, 2014 4.319 4.355 4.319 4.355 107,743 +0.04(+0.84%)
Nov 12, 2014 4.319 4.325 4.313 4.319 68,573 -0.01(-0.28%)
Nov 11, 2014 4.307 4.331 4.301 4.331 100,695 +0.01(+0.28%)
Nov 10, 2014 4.313 4.319 4.301 4.319 124,883 +0.02(+0.42%)
Nov 07, 2014 4.331 4.337 4.301 4.301 221,927 -0.04(-0.83%)
Nov 06, 2014 4.343 4.355 4.331 4.337 84,708 -0.02(-0.55%)
Nov 05, 2014 4.331 4.361 4.331 4.361 165,871 +0.04(+0.84%)
Nov 04, 2014 4.295 4.337 4.295 4.325 95,203 +0.02(+0.56%)
Nov 03, 2014 4.337 4.337 4.301 4.301 144,661 -0.02(-0.42%)
Oct 31, 2014 4.301 4.325 4.295 4.319 200,617 +0.02(+0.56%)
Oct 30, 2014 4.301 4.325 4.295 4.295 136,677 +0.00(+0.00%)
Oct 29, 2014 4.313 4.330 4.295 4.295 181,403 -0.01(-0.14%)
Oct 28, 2014 4.283 4.319 4.283 4.301 193,313 +0.02(+0.42%)
Oct 27, 2014 4.307 4.307 4.307 4.283 252,328 -0.02(-0.56%)
Oct 24, 2014 4.319 4.331 4.289 4.307 161,460 -0.01(-0.28%)
Oct 23, 2014 4.319 4.349 4.307 4.319 243,736 +0.00(+0.00%)
Oct 22, 2014 4.343 4.343 4.313 4.319 168,841 -0.01(-0.33%)
Oct 21, 2014 4.315 4.339 4.304 4.333 155,922 +0.02(+0.42%)
Oct 20, 2014 4.321 4.339 4.315 4.315 167,866 +0.00(+0.00%)
Oct 17, 2014 4.339 4.345 4.309 4.315 184,447 -0.02(-0.55%)
Oct 16, 2014 4.309 4.339 4.303 4.339 257,399 +0.04(+0.84%)
Oct 15, 2014 4.291 4.315 4.273 4.303 431,536 +0.01(+0.28%)
Oct 14, 2014 4.273 4.297 4.273 4.291 311,823 +0.01(+0.14%)
Oct 13, 2014 4.279 4.285 4.267 4.285 182,755 +0.01(+0.28%)
Oct 10, 2014 4.249 4.279 4.249 4.273 140,287 +0.02(+0.42%)
Oct 09, 2014 4.273 4.285 4.249 4.255 201,394 -0.01(-0.14%)
Oct 08, 2014 4.243 4.274 4.243 4.261 275,522 +0.01(+0.14%)
Oct 07, 2014 4.225 4.255 4.225 4.255 121,952 +0.04(+0.85%)
Oct 06, 2014 4.225 4.239 4.219 4.219 141,307 +0.00(+0.00%)
Oct 03, 2014 4.225 4.243 4.219 4.219 148,772 -0.02(-0.56%)
Oct 02, 2014 4.237 4.249 4.231 4.243 277,796 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.