Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0025 UNCHANGED
Last Price Updated: 10:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0061 0.0071 0.0050 0.0071 345,698 +0.00(+1.43%)
Dec 28, 2023 0.0070 0.0095 0.0060 0.0070 2,614,619 -0.00(-13.58%)
Dec 27, 2023 0.0040 0.0095 0.0035 0.0081 1,502,846 +0.00(+138.24%)
Dec 26, 2023 0.0030 0.0048 0.0026 0.0034 252,857 -0.00(-15.00%)
Dec 22, 2023 0.0035 0.0040 0.0030 0.0040 110,152 +0.00(+0.00%)
Dec 21, 2023 0.0036 0.0040 0.0036 0.0040 438,815 +0.00(+11.11%)
Dec 20, 2023 0.0035 0.0036 0.0035 0.0036 181,507 +0.00(+12.50%)
Dec 19, 2023 0.0037 0.0037 0.0032 0.0032 69,628 -0.00(-5.88%)
Dec 18, 2023 0.0024 0.0042 0.0024 0.0034 817,001 +0.00(+25.93%)
Dec 15, 2023 0.0040 0.0040 0.0025 0.0027 1,105,300 -0.00(-27.03%)
Dec 14, 2023 0.0036 0.0048 0.0024 0.0037 795,992 -0.00(-17.78%)
Dec 13, 2023 0.0046 0.0066 0.0042 0.0045 933,707 -0.00(-34.78%)
Dec 12, 2023 0.0043 0.0087 0.0043 0.0069 159,425 +0.00(+53.33%)
Dec 11, 2023 0.0045 0.0050 0.0025 0.0045 254,755 -0.00(-18.18%)
Dec 08, 2023 0.0045 0.0055 0.0045 0.0055 140,000 +0.00(+0.00%)
Dec 07, 2023 0.0045 0.0055 0.0045 0.0055 36,075 +0.00(+0.00%)
Dec 06, 2023 0.0057 0.0060 0.0045 0.0055 248,400 -0.00(-14.06%)
Dec 05, 2023 0.0045 0.0073 0.0030 0.0064 997,947 +0.00(+8.47%)
Dec 04, 2023 0.0058 0.0060 0.0050 0.0059 104,550 +0.00(+1.72%)
Dec 01, 2023 0.0047 0.0065 0.0047 0.0058 257,500 +0.00(+23.40%)
Nov 30, 2023 0.0070 0.0073 0.0047 0.0047 986,763 -0.00(-27.69%)
Nov 29, 2023 0.0060 0.0080 0.0040 0.0065 3,111,699 +0.00(+80.56%)
Nov 28, 2023 0.0028 0.0040 0.0028 0.0036 2,324,395 +0.00(+24.14%)
Nov 27, 2023 0.0028 0.0037 0.0025 0.0029 2,453,137 -0.00(-12.12%)
Nov 24, 2023 0.0020 0.0034 0.0020 0.0033 2,745,681 +0.00(+73.68%)
Nov 22, 2023 0.0018 0.0019 0.0018 0.0019 111,202 +0.00(+5.56%)
Nov 21, 2023 0.0019 0.0019 0.0018 0.0018 81,294 -0.00(-5.26%)
Nov 20, 2023 0.0022 0.0022 0.0018 0.0019 808,891 -0.00(-9.52%)
Nov 17, 2023 0.0024 0.0024 0.0021 0.0021 513,300 -0.00(-12.50%)
Nov 16, 2023 0.0022 0.0027 0.0017 0.0024 3,493,698 +0.00(+20.00%)
Nov 15, 2023 0.0018 0.0022 0.0017 0.0020 688,557 +0.00(+0.00%)
Nov 14, 2023 0.0022 0.0023 0.0020 0.0020 999,310 +0.00(+0.00%)
Nov 13, 2023 0.0022 0.0022 0.0020 0.0020 67,530 -0.00(-16.67%)
Nov 10, 2023 0.0025 0.0025 0.0021 0.0024 745,590 -0.00(-4.00%)
Nov 09, 2023 0.0025 0.0025 0.0024 0.0025 38,000 +0.00(+0.00%)
Nov 08, 2023 0.0025 0.0030 0.0025 0.0025 73,100 +0.00(+0.00%)
Nov 07, 2023 0.0025 0.0030 0.0025 0.0025 123,255 +0.00(+0.00%)
Nov 06, 2023 0.0030 0.0034 0.0025 0.0025 15,470 -0.00(-24.24%)
Nov 03, 2023 0.0016 0.0033 0.0014 0.0033 1,717,882 +0.00(+57.14%)
Nov 02, 2023 0.0021 0.0023 0.0019 0.0021 109,154 +0.00(+0.00%)
Nov 01, 2023 0.0016 0.0021 0.0016 0.0021 410,900 +0.00(+5.00%)
Oct 31, 2023 0.0020 0.0020 0.0020 0.0020 196 -0.00(-9.09%)
Oct 30, 2023 0.0022 0.0022 0.0016 0.0022 186,000 -0.00(-8.33%)
Oct 26, 2023 0.0024 0 +0.00(+0.00%)
Oct 25, 2023 0.0020 0.0025 0.0014 0.0024 518,619 +0.00(+50.00%)
Oct 24, 2023 0.0020 0.0020 0.0016 0.0016 40,129 -0.00(-36.00%)
Oct 20, 2023 0.0025 0 -0.00(-3.85%)
Oct 19, 2023 0.0016 0.0026 0.0016 0.0026 35,200 +0.00(+8.33%)
Oct 18, 2023 0.0022 0.0024 0.0013 0.0024 972,257 +0.00(+20.00%)
Oct 17, 2023 0.0020 0.0020 0.0020 0.0020 500 -0.00(-20.00%)
Oct 16, 2023 0.0020 0.0030 0.0020 0.0025 180,327 -0.00(-16.67%)
Oct 13, 2023 0.0030 0.0030 0.0030 0.0030 33,373 +0.00(+0.00%)
Oct 12, 2023 0.0020 0.0030 0.0017 0.0030 3,190,481 +0.00(+0.00%)
Oct 11, 2023 0.0030 0.0030 0.0030 0.0030 165,882 +0.00(+0.00%)
Oct 10, 2023 0.0034 0.0034 0.0030 0.0030 195,400 -0.00(-11.76%)
Oct 09, 2023 0.0021 0.0034 0.0021 0.0034 2,884,582 +0.00(+61.90%)
Oct 06, 2023 0.0023 0.0025 0.0014 0.0021 1,171,659 -0.00(-16.00%)
Oct 05, 2023 0.0029 0.0029 0.0023 0.0025 807,292 -0.00(-13.79%)
Oct 04, 2023 0.0028 0.0029 0.0026 0.0029 183,122 -0.00(-3.33%)
Oct 03, 2023 0.0028 0.0034 0.0026 0.0030 1,970,320 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.