Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0022 -0.0005 (-18.52%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0020 0.0027 0.0020 0.0027 170,600 +0.00(+17.39%)
May 07, 2024 0.0023 0.0023 0.0023 0.0023 118,411 -0.00(-4.17%)
May 06, 2024 0.0020 0.0025 0.0020 0.0024 72,200 -0.00(-4.00%)
May 03, 2024 0.0025 0.0025 0.0025 0.0025 593,091 +0.00(+4.17%)
May 02, 2024 0.0016 0.0030 0.0014 0.0024 601,127 +0.00(+71.43%)
May 01, 2024 0.0017 0.0017 0.0014 0.0014 103,560 -0.00(-17.65%)
Apr 30, 2024 0.0013 0.0017 0.0013 0.0017 620,000 +0.00(+0.00%)
Apr 29, 2024 0.0015 0.0017 0.0015 0.0017 27,409 +0.00(+0.00%)
Apr 26, 2024 0.0014 0.0017 0.0008 0.0017 2,406,480 +0.00(+6.25%)
Apr 25, 2024 0.0019 0.0019 0.0013 0.0016 1,322,562 -0.00(-15.79%)
Apr 24, 2024 0.0019 0.0019 0.0017 0.0019 526,238 +0.00(+0.00%)
Apr 23, 2024 0.0019 0.0020 0.0015 0.0019 1,181,500 -0.00(-20.83%)
Apr 22, 2024 0.0020 0.0024 0.0020 0.0024 50,040 +0.00(+0.00%)
Apr 19, 2024 0.0022 0.0024 0.0022 0.0024 15,000 +0.00(+4.35%)
Apr 18, 2024 0.0024 0.0024 0.0016 0.0023 541,003 -0.00(-4.17%)
Apr 17, 2024 0.0027 0.0027 0.0018 0.0024 266,111 -0.00(-11.11%)
Apr 15, 2024 0.0027 5 +0.00(+28.57%)
Apr 12, 2024 0.0027 0.0034 0.0015 0.0021 2,718,527 -0.00(-25.00%)
Apr 11, 2024 0.0025 0.0032 0.0025 0.0028 567,119 -0.00(-6.67%)
Apr 10, 2024 0.0028 0.0030 0.0016 0.0030 272,141 +0.00(+7.14%)
Apr 09, 2024 0.0028 0.0028 0.0028 0.0028 1,500 -0.00(-12.50%)
Apr 05, 2024 0.0032 0 +0.00(+0.00%)
Apr 04, 2024 0.0028 0.0032 0.0028 0.0032 232,887 +0.00(+14.29%)
Apr 03, 2024 0.0028 0.0029 0.0028 0.0028 6,797 +0.00(+0.00%)
Apr 02, 2024 0.0029 0.0029 0.0028 0.0028 422 +0.00(+0.00%)
Apr 01, 2024 0.0034 0.0034 0.0028 0.0028 185,260 -0.00(-6.67%)
Mar 28, 2024 0.0028 0.0034 0.0028 0.0030 124,200 -0.00(-11.76%)
Mar 27, 2024 0.0034 0.0034 0.0034 0.0034 120,000 -0.00(-5.56%)
Mar 26, 2024 0.0036 0.0036 0.0036 0.0036 60,040 +0.00(+28.57%)
Mar 25, 2024 0.0028 0.0028 0.0028 0.0028 26,589 +0.00(+0.00%)
Mar 22, 2024 0.0023 0.0038 0.0023 0.0028 68,678 +0.00(+21.74%)
Mar 21, 2024 0.0034 0.0034 0.0023 0.0023 51,800 -0.00(-32.35%)
Mar 19, 2024 0.0034 0 +0.00(+13.33%)
Mar 18, 2024 0.0029 0.0030 0.0028 0.0030 35,000 -0.00(-11.76%)
Mar 14, 2024 0.0034 0 +0.00(+13.33%)
Mar 13, 2024 0.0030 0.0030 0.0030 0.0030 20,000 -0.00(-6.25%)
Mar 12, 2024 0.0030 0.0033 0.0030 0.0032 96,900 -0.00(-3.03%)
Mar 11, 2024 0.0033 0.0033 0.0033 0.0033 57,600 +0.00(+0.00%)
Mar 08, 2024 0.0033 0.0033 0.0024 0.0033 70,369 +0.00(+0.00%)
Mar 07, 2024 0.0029 0.0033 0.0029 0.0033 35,604 +0.00(+0.00%)
Mar 06, 2024 0.0033 0.0033 0.0032 0.0033 170,535 +0.00(+26.92%)
Mar 05, 2024 0.0023 0.0033 0.0023 0.0026 736,015 -0.00(-7.14%)
Mar 04, 2024 0.0033 0.0033 0.0023 0.0028 287,200 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.