Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0349 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0325 0.0325 0.0325 0 -0.00(-9.22%)
Dec 30, 2021 0.0331 0.0420 0.0330 0.0358 20,000 +0.00(+8.48%)
Dec 29, 2021 0.0331 0.0331 0.0310 0.0330 60,700 +0.00(+0.00%)
Dec 28, 2021 0.0330 0.0330 0.0330 0.0330 1,105 -0.02(-32.38%)
Dec 23, 2021 0.0488 0.0488 0.0488 0 +0.01(+25.13%)
Dec 21, 2021 0.0390 0.0390 0.0390 21 +0.01(+20.00%)
Dec 17, 2021 0.0325 0.0325 0.0325 0 -0.02(-34.74%)
Dec 16, 2021 0.0539 0.0539 0.0459 0.0498 7,050 +0.02(+60.65%)
Dec 15, 2021 0.0311 0.0311 0.0310 0.0310 800 +0.00(+0.00%)
Dec 10, 2021 0.0310 0.0310 0.0310 0 -0.00(-0.32%)
Dec 09, 2021 0.0311 0.0311 0.0311 0.0311 1,200 -0.01(-24.15%)
Dec 08, 2021 0.0410 0.0410 0.0410 0.0410 4,990 +0.01(+31.83%)
Dec 07, 2021 0.0312 0.0312 0.0311 0.0311 16,310 +0.00(+0.32%)
Dec 06, 2021 0.0531 0.0531 0.0300 0.0310 62,242 -0.02(-41.62%)
Dec 03, 2021 0.0530 0.0605 0.0530 0.0531 23,560 +0.00(+0.19%)
Dec 02, 2021 0.0531 0.0531 0.0530 0.0530 1,549 +0.00(+0.00%)
Dec 01, 2021 0.0530 0.0530 0.0530 0.0530 151 -0.01(-21.83%)
Nov 30, 2021 0.0605 0.0678 0.0605 0.0678 1,098 +0.01(+27.68%)
Nov 29, 2021 0.0531 0.0531 0.0531 0.0531 2,000 -0.01(-13.52%)
Nov 26, 2021 0.0530 0.0614 0.0530 0.0614 5,630 -0.01(-12.29%)
Nov 23, 2021 0.0700 0.0700 0.0700 20 +0.02(+32.08%)
Nov 22, 2021 0.0530 0.0530 0.0530 0.0530 4,000 -0.00(-7.02%)
Nov 19, 2021 0.0570 0.0570 0.0570 0.0570 1,073 -0.01(-18.57%)
Nov 18, 2021 0.0683 0.0700 0.0530 0.0700 19,105 +0.00(+0.14%)
Nov 17, 2021 0.0699 0.0699 0.0699 0.0699 200 +0.01(+14.59%)
Nov 15, 2021 0.0610 0.0610 0.0610 0 +0.01(+19.61%)
Nov 12, 2021 0.0510 0.0510 0.0510 0.0510 501 -0.03(-39.07%)
Nov 11, 2021 0.0837 0.0837 0.0837 0.0837 110 +0.00(+6.08%)
Nov 09, 2021 0.0702 0.0789 0.0702 0.0789 200 -0.00(-5.73%)
Nov 08, 2021 0.0837 0.0837 0.0837 0.0837 100 +0.00(+5.02%)
Nov 05, 2021 0.0797 0.0797 0.0797 0.0797 100 +0.02(+32.83%)
Nov 04, 2021 0.0610 0.0782 0.0600 0.0600 7,880 -0.02(-23.27%)
Nov 03, 2021 0.0782 0.0782 0.0570 0.0782 3,280 -0.01(-6.57%)
Nov 02, 2021 0.0837 0.0837 0.0837 0.0837 320 +0.03(+46.84%)
Oct 29, 2021 0.0570 0.0570 0.0570 20 -0.01(-15.56%)
Oct 28, 2021 0.0605 0.0695 0.0605 0.0675 1,822 -0.00(-6.90%)
Oct 27, 2021 0.0725 0.0725 0.0725 0.0725 205 +0.00(+3.57%)
Oct 26, 2021 0.0701 0.0701 0.0700 0.0700 19,232 -0.01(-10.26%)
Oct 25, 2021 0.0780 0.0780 0.0780 0.0780 10,025 +0.00(+0.65%)
Oct 22, 2021 0.0600 0.0795 0.0600 0.0775 3,603 +0.02(+29.17%)
Oct 21, 2021 0.0600 0.0720 0.0600 0.0600 17,063 -0.01(-9.09%)
Oct 19, 2021 0.0660 0.0660 0.0660 0 +0.01(+9.09%)
Oct 18, 2021 0.0605 0.0605 0.0605 0.0605 1,021 -0.02(-22.93%)
Oct 15, 2021 0.0785 0.0785 0.0785 0.0785 10,056 +0.02(+30.83%)
Oct 14, 2021 0.0665 0.0665 0.0600 0.0600 29,453 -0.01(-20.00%)
Oct 13, 2021 0.0799 0.0802 0.0693 0.0750 21,660 +0.01(+15.38%)
Oct 12, 2021 0.0788 0.0795 0.0605 0.0650 44,553 -0.01(-12.75%)
Oct 11, 2021 0.0600 0.0800 0.0600 0.0745 173,120 +0.01(+24.17%)
Oct 08, 2021 0.0604 0.0655 0.0600 0.0600 40,000 -0.01(-9.09%)
Oct 07, 2021 0.0660 0.0660 0.0660 0.0660 100 -0.02(-26.26%)
Oct 06, 2021 0.0895 0.0895 0.0895 0.0895 2,346 +0.02(+33.58%)
Oct 05, 2021 0.0750 0.0800 0.0670 0.0670 15,663 -0.00(-5.63%)
Oct 04, 2021 0.0830 0.0895 0.0710 0.0710 41,991 -0.01(-14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.