Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3650 0.3650 0.3650 0 +0.02(+5.95%)
Dec 29, 2016 0.3625 0.3700 0.3400 0.3445 186,914 -0.00(-0.14%)
Dec 28, 2016 0.3550 0.3640 0.3400 0.3450 67,986 -0.01(-2.82%)
Dec 27, 2016 0.3650 0.3650 0.3400 0.3550 96,398 -0.01(-2.74%)
Dec 23, 2016 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Dec 22, 2016 0.3500 0.3600 0.3320 0.3500 135,263 +0.00(+0.00%)
Dec 21, 2016 0.3390 0.3500 0.3300 0.3500 128,666 +0.01(+3.27%)
Dec 20, 2016 0.3365 0.3430 0.3200 0.3389 145,532 +0.01(+2.39%)
Dec 19, 2016 0.3450 0.3460 0.3300 0.3310 471,647 -0.01(-3.22%)
Dec 16, 2016 0.3500 0.3500 0.3420 0.3420 118,670 -0.00(-0.87%)
Dec 15, 2016 0.3449 0.3500 0.3400 0.3450 195,309 +0.00(+1.47%)
Dec 14, 2016 0.3355 0.3569 0.3330 0.3400 860,247 +0.00(+1.37%)
Dec 13, 2016 0.3350 0.3580 0.3100 0.3354 1,083,188 -0.13(-27.40%)
Dec 12, 2016 0.4575 0.4650 0.4550 0.4620 99,435 +0.01(+2.90%)
Dec 09, 2016 0.4450 0.4490 0.4350 0.4490 183,483 +0.01(+3.22%)
Dec 08, 2016 0.4388 0.4400 0.4300 0.4350 115,721 -0.00(-0.62%)
Dec 07, 2016 0.4350 0.4420 0.4350 0.4377 134,221 +0.00(+0.62%)
Dec 06, 2016 0.4290 0.4370 0.4200 0.4350 253,697 +0.01(+1.16%)
Dec 05, 2016 0.4302 0.4549 0.4150 0.4300 312,040 -0.01(-2.27%)
Dec 02, 2016 0.4600 0.4650 0.4150 0.4400 832,967 -0.01(-2.76%)
Dec 01, 2016 0.4894 0.4899 0.4410 0.4525 387,695 -0.03(-5.71%)
Nov 30, 2016 0.4825 0.4990 0.4500 0.4799 707,764 +0.01(+1.70%)
Nov 29, 2016 0.4301 0.4800 0.4100 0.4719 3,161,719 +0.07(+16.52%)
Nov 28, 2016 0.4225 0.4250 0.4050 0.4050 820,243 -0.02(-4.71%)
Nov 25, 2016 0.4100 0.4250 0.4100 0.4250 49,312 +0.01(+2.91%)
Nov 23, 2016 0.4130 0.4130 0.4130 0 +0.00(+0.76%)
Nov 22, 2016 0.4000 0.4101 0.4000 0.4099 124,239 +0.01(+2.47%)
Nov 21, 2016 0.3950 0.4000 0.3900 0.4000 46,385 +0.00(+0.00%)
Nov 18, 2016 0.3845 0.4000 0.3785 0.4000 98,352 +0.02(+4.71%)
Nov 17, 2016 0.4000 0.4000 0.3755 0.3820 256,431 -0.01(-3.29%)
Nov 16, 2016 0.3981 0.4050 0.3950 0.3950 72,558 -0.01(-1.25%)
Nov 15, 2016 0.3950 0.4100 0.3910 0.4000 228,204 +0.02(+5.26%)
Nov 14, 2016 0.3699 0.4052 0.3651 0.3800 285,408 +0.01(+2.70%)
Nov 11, 2016 0.3720 0.3730 0.3610 0.3700 90,917 -0.00(-1.07%)
Nov 10, 2016 0.3740 0.3740 0.3680 0.3740 128,658 +0.00(+0.54%)
Nov 09, 2016 0.3710 0.3730 0.3710 0.3720 41,782 -0.00(-0.53%)
Nov 08, 2016 0.3740 0.3775 0.3740 0.3740 40,100 +0.00(+0.00%)
Nov 07, 2016 0.3735 0.3814 0.3735 0.3740 47,497 -0.00(-0.17%)
Nov 04, 2016 0.3750 0.3760 0.3720 0.3746 98,588 -0.00(-0.10%)
Nov 03, 2016 0.3750 0.3800 0.3722 0.3750 37,412 +0.00(+0.00%)
Nov 02, 2016 0.3740 0.3750 0.3740 0.3750 43,037 +0.00(+0.00%)
Nov 01, 2016 0.3800 0.3800 0.3750 0.3750 23,559 +0.00(+0.35%)
Oct 31, 2016 0.3721 0.3800 0.3720 0.3737 61,002 +0.00(+0.46%)
Oct 28, 2016 0.3750 0.3770 0.3720 0.3720 51,330 +0.00(+0.00%)
Oct 27, 2016 0.3710 0.3770 0.3710 0.3720 20,124 -0.00(-0.69%)
Oct 26, 2016 0.3700 0.3845 0.3700 0.3746 41,324 -0.01(-2.70%)
Oct 25, 2016 0.3820 0.3900 0.3680 0.3850 52,116 +0.00(+0.79%)
Oct 24, 2016 0.3756 0.3898 0.3611 0.3820 26,276 +0.00(+0.39%)
Oct 21, 2016 0.3610 0.3805 0.3610 0.3805 41,168 +0.02(+5.55%)
Oct 20, 2016 0.3605 0.3653 0.3605 0.3605 45,355 -0.01(-1.77%)
Oct 19, 2016 0.3610 0.3680 0.3605 0.3670 13,894 +0.01(+1.63%)
Oct 18, 2016 0.3610 0.3611 0.3610 0.3611 8,464 +0.00(+0.17%)
Oct 17, 2016 0.3500 0.3680 0.3450 0.3605 168,227 +0.01(+3.00%)
Oct 14, 2016 0.3600 0.3610 0.3450 0.3500 110,931 -0.00(-0.09%)
Oct 13, 2016 0.3501 0.3650 0.3501 0.3503 37,273 +0.00(+0.06%)
Oct 12, 2016 0.3586 0.3600 0.3501 0.3501 165,761 -0.01(-3.82%)
Oct 11, 2016 0.3675 0.3675 0.3502 0.3640 263,025 -0.00(-1.09%)
Oct 10, 2016 0.3690 0.3700 0.3650 0.3680 221,221 -0.00(-0.08%)
Oct 07, 2016 0.3690 0.3759 0.3683 0.3683 137,231 +0.00(+0.00%)
Oct 06, 2016 0.3683 0.3750 0.3683 0.3683 81,381 -0.01(-1.79%)
Oct 05, 2016 0.3740 0.3769 0.3683 0.3750 47,016 -0.00(-0.53%)
Oct 04, 2016 0.3770 0.3770 0.3730 0.3770 125,561 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.