Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1312 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2484 0.2484 0.2484 57,929 -0.02(-7.62%)
Dec 30, 2020 0.2800 0.2800 0.2410 0.2689 57,929 -0.01(-3.96%)
Dec 29, 2020 0.2400 0.2801 0.2350 0.2800 262,717 +0.04(+16.62%)
Dec 28, 2020 0.2547 0.2547 0.2350 0.2401 275,382 -0.01(-2.91%)
Dec 24, 2020 0.2475 0.2538 0.2300 0.2473 172,400 -0.01(-3.02%)
Dec 23, 2020 0.2400 0.2550 0.2400 0.2550 96,890 -0.01(-1.92%)
Dec 22, 2020 0.2350 0.2645 0.2350 0.2600 257,362 +0.00(+0.00%)
Dec 21, 2020 0.2451 0.2700 0.2451 0.2600 58,414 +0.01(+4.63%)
Dec 18, 2020 0.2400 0.2700 0.2400 0.2485 204,600 +0.01(+3.54%)
Dec 17, 2020 0.2410 0.2550 0.2330 0.2400 31,610 -0.00(-0.41%)
Dec 16, 2020 0.2470 0.2540 0.2333 0.2410 49,525 -0.01(-2.63%)
Dec 15, 2020 0.2325 0.2550 0.2304 0.2475 86,555 -0.00(-1.00%)
Dec 14, 2020 0.2300 0.2800 0.2300 0.2500 247,236 +0.00(+0.04%)
Dec 11, 2020 0.2299 0.2500 0.2203 0.2499 521,800 +0.02(+8.65%)
Dec 10, 2020 0.2475 0.2475 0.2201 0.2300 226,863 -0.01(-4.17%)
Dec 09, 2020 0.2300 0.2461 0.2100 0.2400 386,312 +0.01(+4.35%)
Dec 08, 2020 0.2450 0.2450 0.1810 0.2300 388,339 +0.02(+7.18%)
Dec 07, 2020 0.2200 0.2350 0.2100 0.2146 309,551 +0.01(+5.51%)
Dec 04, 2020 0.2200 0.2418 0.2000 0.2034 600,300 +0.00(+0.84%)
Dec 03, 2020 0.1775 0.2105 0.1750 0.2017 651,203 +0.02(+13.95%)
Dec 02, 2020 0.1601 0.1825 0.1601 0.1770 62,767 +0.01(+3.33%)
Dec 01, 2020 0.1825 0.1850 0.1713 0.1713 13,291 -0.00(-0.46%)
Nov 30, 2020 0.1710 0.1850 0.1605 0.1721 128,770 -0.01(-5.44%)
Nov 27, 2020 0.1898 0.1898 0.1788 0.1820 174,000 +0.00(+0.11%)
Nov 25, 2020 0.1800 0.1850 0.1754 0.1818 118,400 +0.01(+3.65%)
Nov 24, 2020 0.1500 0.1825 0.1500 0.1754 250,634 +0.01(+7.21%)
Nov 23, 2020 0.1613 0.1640 0.1600 0.1636 16,837 +0.01(+4.47%)
Nov 20, 2020 0.1650 0.1675 0.1563 0.1566 162,200 +0.00(+0.26%)
Nov 19, 2020 0.1650 0.1650 0.1562 0.1562 106,870 -0.01(-5.33%)
Nov 18, 2020 0.1575 0.1650 0.1550 0.1650 116,160 +0.01(+4.76%)
Nov 17, 2020 0.1508 0.1580 0.1508 0.1575 282,488 +0.01(+4.86%)
Nov 16, 2020 0.1453 0.1599 0.1453 0.1502 153,491 -0.00(-0.53%)
Nov 13, 2020 0.1500 0.1599 0.1452 0.1510 138,800 +0.00(+2.03%)
Nov 12, 2020 0.1452 0.1525 0.1452 0.1480 15,700 -0.00(-1.33%)
Nov 11, 2020 0.1500 0.1550 0.1451 0.1500 116,300 +0.00(+0.00%)
Nov 10, 2020 0.1475 0.1500 0.1010 0.1500 62,186 +0.01(+3.45%)
Nov 09, 2020 0.1497 0.1500 0.1230 0.1450 20,977 -0.00(-0.07%)
Nov 06, 2020 0.1497 0.1499 0.1451 0.1451 24,100 -0.00(-3.20%)
Nov 05, 2020 0.1485 0.1499 0.1450 0.1499 32,161 +0.00(+1.97%)
Nov 04, 2020 0.1450 0.1500 0.1450 0.1470 8,177 -0.00(-2.00%)
Nov 03, 2020 0.1530 0.1530 0.1475 0.1500 152,905 +0.00(+0.00%)
Nov 02, 2020 0.1450 0.1500 0.1450 0.1500 33,044 +0.00(+3.09%)
Oct 30, 2020 0.1487 0.1650 0.1450 0.1455 52,700 +0.00(+0.00%)
Oct 29, 2020 0.1600 0.1600 0.1452 0.1455 3,818 +0.00(+0.21%)
Oct 28, 2020 0.1493 0.1600 0.1311 0.1452 41,639 -0.00(-3.20%)
Oct 27, 2020 0.1495 0.1500 0.1211 0.1500 22,748 +0.00(+0.47%)
Oct 26, 2020 0.0790 0.1550 0.0790 0.1493 401,604 -0.01(-6.45%)
Oct 23, 2020 0.1620 0.1620 0.1557 0.1596 18,100 -0.00(-1.48%)
Oct 22, 2020 0.1280 0.1697 0.1280 0.1620 62,220 -0.00(-1.70%)
Oct 21, 2020 0.1650 0.1650 0.1500 0.1648 19,302 +0.00(+3.00%)
Oct 20, 2020 0.1525 0.1650 0.1525 0.1600 61,764 -0.01(-3.96%)
Oct 19, 2020 0.1700 0.1700 0.1650 0.1666 20,989 +0.01(+4.12%)
Oct 16, 2020 0.1445 0.1700 0.1445 0.1600 31,500 +0.00(+0.00%)
Oct 15, 2020 0.1697 0.1699 0.1575 0.1600 105,919 -0.00(-0.12%)
Oct 14, 2020 0.1100 0.1700 0.1100 0.1602 48,423 -0.01(-5.76%)
Oct 13, 2020 0.1700 0.1700 0.1700 0.1700 8,924 +0.00(+0.59%)
Oct 12, 2020 0.1700 0.1700 0.1578 0.1690 25,538 +0.00(+0.00%)
Oct 09, 2020 0.1100 0.1700 0.1100 0.1690 22,800 -0.00(-0.29%)
Oct 08, 2020 0.1500 0.1779 0.1500 0.1695 50,452 +0.02(+13.00%)
Oct 07, 2020 0.1740 0.1780 0.1500 0.1500 84,582 -0.01(-8.54%)
Oct 06, 2020 0.1000 0.1800 0.1000 0.1640 414,185 -0.01(-3.53%)
Oct 05, 2020 0.0500 0.1899 0.0500 0.1700 284,493 -0.01(-4.06%)
Oct 02, 2020 0.1700 0.1800 0.1650 0.1772 55,700 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.