Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1312 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2468 0.2473 0.2450 0.2467 37,777 -0.00(-0.68%)
Dec 29, 2022 0.2500 0.2550 0.2468 0.2484 12,777 -0.00(-0.64%)
Dec 28, 2022 0.2500 0.2500 0.2500 0.2500 1,301 -0.01(-1.96%)
Dec 27, 2022 0.2750 0.2750 0.2550 0.2550 81,590 -0.02(-5.56%)
Dec 23, 2022 0.2477 0.2800 0.2477 0.2700 5,666 +0.02(+6.55%)
Dec 22, 2022 0.2469 0.2534 0.2469 0.2534 666 -0.01(-4.81%)
Dec 21, 2022 0.2600 0.2700 0.2600 0.2662 11,666 +0.01(+2.38%)
Dec 20, 2022 0.2600 0.2725 0.2600 0.2600 23,777 -0.02(-7.14%)
Dec 19, 2022 0.2544 0.2800 0.2544 0.2800 36,666 +0.01(+4.79%)
Dec 16, 2022 0.2610 0.2672 0.2581 0.2672 21,777 +0.01(+2.14%)
Dec 15, 2022 0.2624 0.2624 0.2611 0.2616 3,066 -0.00(-0.53%)
Dec 14, 2022 0.2650 0.2650 0.2624 0.2630 10,777 -0.01(-2.05%)
Dec 13, 2022 0.2666 0.2685 0.2666 0.2685 777 +0.00(+1.32%)
Dec 12, 2022 0.2685 0.2720 0.2650 0.2650 10,397 -0.01(-3.64%)
Dec 09, 2022 0.2748 0.2750 0.2700 0.2750 24,666 +0.00(+0.18%)
Dec 08, 2022 0.2750 0.2750 0.2720 0.2745 38,666 -0.00(-0.51%)
Dec 07, 2022 0.2818 0.2818 0.2751 0.2759 10,917 -0.00(-1.46%)
Dec 06, 2022 0.2775 0.2800 0.2700 0.2800 77,777 +0.00(+0.00%)
Dec 05, 2022 0.2750 0.2800 0.2750 0.2800 2,777 +0.01(+1.82%)
Dec 02, 2022 0.2720 0.2800 0.2701 0.2750 40,777 +0.00(+0.00%)
Dec 01, 2022 0.2751 0.2751 0.2750 0.2750 1,932 +0.00(+0.07%)
Nov 30, 2022 0.2651 0.2751 0.2651 0.2748 1,666 -0.00(-0.11%)
Nov 29, 2022 0.2751 0.2751 0.2751 0.2751 832 +0.01(+1.89%)
Nov 28, 2022 0.2800 0.2800 0.2686 0.2700 2,666 -0.01(-1.85%)
Nov 23, 2022 0.2751 0 +0.00(+0.04%)
Nov 22, 2022 0.2750 0.2750 0.2750 0.2750 666 +0.01(+3.77%)
Nov 21, 2022 0.2700 0.2700 0.2650 0.2650 1,790 -0.01(-1.85%)
Nov 18, 2022 0.2700 0.2700 0.2700 0.2700 778 +0.01(+1.89%)
Nov 17, 2022 0.2677 0.2677 0.2650 0.2650 1,104 -0.01(-3.64%)
Nov 16, 2022 0.2750 0.2750 0.2650 0.2750 12,666 +0.01(+1.85%)
Nov 15, 2022 0.2650 0.2700 0.2650 0.2700 1,777 +0.00(+0.00%)
Nov 14, 2022 0.2600 0.2700 0.2600 0.2700 32,566 +0.00(+0.00%)
Nov 11, 2022 0.2600 0.2700 0.2502 0.2700 10,777 +0.01(+2.66%)
Nov 10, 2022 0.2630 0.2640 0.2580 0.2630 3,782 +0.01(+3.14%)
Nov 09, 2022 0.2700 0.2700 0.2550 0.2550 7,777 +0.00(+0.00%)
Nov 08, 2022 0.2650 0.2652 0.2470 0.2550 152,666 -0.01(-4.85%)
Nov 07, 2022 0.2603 0.2700 0.2600 0.2680 27,787 -0.00(-0.74%)
Nov 04, 2022 0.2608 0.2700 0.2550 0.2700 19,755 +0.01(+2.66%)
Nov 03, 2022 0.2856 0.2856 0.2620 0.2630 98,227 -0.03(-8.93%)
Nov 02, 2022 0.2806 0.2888 0.2806 0.2888 7,777 +0.00(+0.35%)
Nov 01, 2022 0.2806 0.2878 0.2806 0.2878 7,777 -0.00(-0.76%)
Oct 28, 2022 0.2900 64 +0.01(+3.39%)
Oct 27, 2022 0.2878 0.2878 0.2805 0.2805 7,877 -0.00(-1.23%)
Oct 26, 2022 0.2880 0.2915 0.2840 0.2840 38,904 +0.00(+1.25%)
Oct 25, 2022 0.2800 0.2888 0.2800 0.2805 28,777 -0.01(-2.91%)
Oct 24, 2022 0.2830 0.2889 0.2830 0.2889 38,351 +0.01(+2.41%)
Oct 21, 2022 0.2835 0.2835 0.2800 0.2821 148,615 -0.00(-0.84%)
Oct 20, 2022 0.2880 0.2880 0.2845 0.2845 7,777 +0.00(+1.25%)
Oct 19, 2022 0.2788 0.2850 0.2788 0.2810 43,538 +0.00(+0.79%)
Oct 18, 2022 0.2610 0.2788 0.2610 0.2788 7,666 +0.00(+0.58%)
Oct 17, 2022 0.2610 0.2772 0.2610 0.2772 2,070 -0.00(-1.00%)
Oct 14, 2022 0.2700 0.2800 0.2600 0.2800 16,666 +0.01(+3.70%)
Oct 13, 2022 0.2800 0.2800 0.2700 0.2700 1,787 +0.01(+1.89%)
Oct 12, 2022 0.2650 0.2650 0.2650 0.2650 777 -0.01(-2.75%)
Oct 11, 2022 0.2725 0.2725 0.2725 0.2725 777 -0.01(-2.68%)
Oct 10, 2022 0.2600 0.2800 0.2600 0.2800 7,777 +0.01(+1.82%)
Oct 07, 2022 0.2750 0.2750 0.2750 0.2750 779 +0.00(+0.00%)
Oct 05, 2022 0.2750 0 +0.01(+2.80%)
Oct 04, 2022 0.2798 0.2898 0.2650 0.2675 46,666 -0.02(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.