Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FA )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 28, 2017 0.4150 0.4150 0.4000 0.4000 23,200 +0.00(+0.00%)
Dec 27, 2017 0.4000 0.4000 0.4000 0.4000 15,839 +0.02(+5.26%)
Dec 22, 2017 0.3800 0.3800 0.3800 0.3800 34,500 -0.01(-2.56%)
Dec 21, 2017 0.3950 0.4000 0.3900 0.3900 42,167 -0.01(-1.27%)
Dec 20, 2017 0.3950 0.3950 0.3950 0.3950 9,500 +0.01(+1.28%)
Dec 19, 2017 0.3900 0.3900 0.3900 0.3900 12,500 +0.00(+0.00%)
Dec 18, 2017 0.3900 0.3900 0.3900 0.3900 6,105,836 +0.02(+5.41%)
Dec 14, 2017 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Dec 12, 2017 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Dec 08, 2017 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Dec 06, 2017 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Dec 05, 2017 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
Dec 04, 2017 0.3700 0.3700 0.3700 0.3700 5,000 -0.06(-13.95%)
Nov 29, 2017 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Nov 28, 2017 0.3750 0.3800 0.3750 0.3800 48,000 +0.03(+8.57%)
Nov 27, 2017 0.3500 0.3500 0.3500 0.3500 1,275 -0.01(-2.78%)
Nov 24, 2017 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Nov 23, 2017 0.3600 0.3600 0.3500 0.3600 52,000 +0.00(+0.00%)
Nov 22, 2017 0.4350 0.4350 0.3600 0.3600 38,235 -0.04(-10.00%)
Nov 21, 2017 0.4000 0.4000 0.4000 0.4000 35,500 +0.02(+5.26%)
Nov 13, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Nov 10, 2017 0.3600 0.4000 0.3600 0.4000 67,500 +0.04(+11.11%)
Nov 07, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 24, 2017 0.3600 0.3600 0.3600 22 +0.00(+0.00%)
Oct 23, 2017 0.3500 0.3600 0.3500 0.3600 160,000 +0.02(+5.88%)
Oct 18, 2017 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Oct 16, 2017 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Oct 13, 2017 0.3350 0.3350 0.3350 0.3350 2,400 +0.01(+1.52%)
Oct 12, 2017 0.3300 0.3300 0.3300 0.3300 2,800 -0.01(-2.94%)
Oct 11, 2017 0.3600 0.3600 0.3300 0.3400 1,082,000 -0.01(-2.86%)
Oct 04, 2017 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Oct 03, 2017 0.3300 0.3700 0.3300 0.3700 93,500 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.