Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FA )

0.0450 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2250	0.2250	0.2250	0	+0.05(+32.35%)
Dec 30, 2020	0.1700	0.1700	0.1700	0.1700	16,000	+0.04(+30.77%)
Dec 29, 2020	0.1500	0.1500	0.1300	0.1300	42,500	-0.04(-23.53%)
Dec 24, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 14, 2020		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
Dec 09, 2020		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Dec 07, 2020		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Dec 02, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 30, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Nov 26, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 24, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Nov 19, 2020		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Nov 17, 2020		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
Nov 16, 2020	0.1050	0.1050	0.1000	0.1000	38,500	-0.00(-4.76%)
Nov 12, 2020		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Nov 11, 2020	0.1500	0.1500	0.1200	0.1200	26,000	-0.04(-25.00%)
Nov 09, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Oct 30, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Oct 28, 2020		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Oct 26, 2020		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Oct 22, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 14, 2020		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Oct 08, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: FA )

Historical Prices