Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FA )

0.0450 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2021		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Dec 23, 2021	0.2900	0.2900	0.2900	0.2900	39,000	+0.00(+0.00%)
Dec 22, 2021	0.2900	0.2900	0.2900	0.2900	20,000	-0.01(-3.33%)
Dec 17, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 16, 2021	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Dec 15, 2021	0.2950	0.3000	0.2950	0.3000	6,001	+0.00(+0.00%)
Dec 14, 2021	0.3000	0.3000	0.3000	0.3000	20,000	+0.03(+11.11%)
Nov 26, 2021		0.2700	0.2700	0.2700	0	+0.04(+17.39%)
Nov 24, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 23, 2021	0.2300	0.2300	0.2300	0.2300	5,500	+0.03(+12.20%)
Nov 10, 2021		0.2050	0.2050	0.2050	0	-0.03(-12.77%)
Nov 08, 2021		0.2350	0.2350	0.2350	0	+0.02(+9.30%)
Nov 05, 2021	0.2150	0.2150	0.2150	0.2150	1,500	-0.02(-10.42%)
Nov 02, 2021		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Oct 28, 2021		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Oct 21, 2021		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
Oct 19, 2021		0.2150	0.2150	0.2150	0	+0.02(+13.16%)
Oct 18, 2021	0.1900	0.1900	0.1900	0.1900	120,000	+0.00(+0.00%)
Oct 15, 2021	0.1900	0.1900	0.1900	0.1900	7,500	+0.00(+0.00%)
Oct 13, 2021		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Oct 07, 2021		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Oct 06, 2021	0.1950	0.1950	0.1900	0.1900	1,367,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: FA )

Historical Prices